Online Forum
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
23 October 2023
Time 16:36:33
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

824,701
Live Rate
7,712 (0.94%)
Change
28 March 2024
Time 06:03:09
62,782 (8.24%)
Change / 3 Month
131,541 (18.98%)
Change / 6 Month
133,137 (19.25%)
Annual Fluctuation

IDX Kompas 100

3,862
Live Rate
0 (0%)
Change
9 March 2024
Time 16:44:44
289 (8.07%)
Change / 3 Month
475 (14.03%)
Change / 6 Month
317 (8.94%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Samudera Indonesia 312 5.01T 312 312 312 6.00 1.92% 2024/03/28 Time 13:40
Bank Multiarta Sentosa PT 3400 4.93T 3400 3400 3400 150.00 4.41% 2024/03/28 Time 13:40
Metro Health 147 4.89T 147 147 150 0.00 0.00% 2024/02/29 Time 19:35
Lippo Karawaci 69 4.89T 71 69 71 3.00 4.35% 2024/03/28 Time 13:40
Bank Woori Indonesia 555 4.71T 560 555 560 0.00 0.00% 2024/03/28 Time 13:40
Mastersystem Infotama PT 1435 4.62T 1435 1435 1435 0.00 0.00% 2024/03/27 Time 20:05
Gowa Makassar 4550 4.62T 4550 4550 4550 0.00 0.00% 2024/03/27 Time 20:05
Sarana Meditama 272 4.59T 272 272 272 8.00 2.94% 2024/03/28 Time 1:36
Bank Amar Indonesia 250 4.59T 250 250 250 2.00 0.80% 2024/03/28 Time 13:40
PT Nusantara Sawit Sejahtera Tbk 194 4.57T 194 194 194 2.00 1.04% 2024/03/28 Time 13:40
Map Boga Adiperkasa 1970 4.55T 1970 1970 1970 30.00 1.52% 2024/03/28 Time 13:40
Mitra Pinasthika 1045 4.54T 1075 1045 1075 20.00 1.91% 2024/03/28 Time 13:40
Media Nusantara Citra 342 4.50T 352 342 352 12.00 3.51% 2024/03/28 Time 13:40
Blue Bird 1760 4.39T 1760 1760 1760 5.00 0.28% 2024/03/28 Time 1:36
Gajah Tunggal 1235 4.37T 1235 1235 1235 5.00 0.40% 2024/03/28 Time 13:40
Hanson Prf 50 4.34T 50 50 50 0.00 0.00% 2023/10/23 Time 19:26
Hanson 50 4.34T 50 50 50 0.00 0.00% 2023/10/23 Time 19:26
Victoria Care 650 4.33T 650 650 650 5.00 0.78% 2024/03/28 Time 13:40
Samindo Resources 1980 4.32T 1990 1980 1990 0.00 0.00% 2024/03/28 Time 13:40
Indosterling 3400 4.27T 3400 3400 3400 0.00 0.00% 2023/09/27 Time 21:56
Bintang Oto Global 1115 4.24T 1115 1115 1135 0.00 0.00% 2024/02/29 Time 19:35
Asuransi Tugu Pratama 1195 4.21T 1195 1195 1195 5.00 0.42% 2024/03/28 Time 13:40
Mnc Investama 50 4.18T 50 50 50 0.00 0.00% 2023/10/23 Time 19:26
Petrosea 4220 4.17T 4220 4220 4220 60.00 1.42% 2024/03/28 Time 13:40
Surya Semesta 915 4.12T 890 890 915 20.00 2.23% 2024/03/28 Time 13:40
Nusantara Infra 238 4.12T 238 236 238 0.00 0.00% 2023/11/07 Time 23:50
Mitrabara Adiperdana 3400 4.09T 3800 3400 3800 410.00 12.06% 2024/03/28 Time 13:40
Global Mediacom 248 4.06T 256 248 256 6.00 2.42% 2024/03/28 Time 13:40
Tunas Baru Lampung 675 4.04T 675 675 675 5.00 0.75% 2024/03/28 Time 1:36
Matahari 1765 3.99T 1765 1765 1765 5.00 0.28% 2024/03/28 Time 13:40
Saraswanti Anugerah 775 3.97T 775 775 775 0.00 0.00% 2024/03/27 Time 20:05
Roda Vivatex 14350 3.86T 14350 14350 14350 250.00 1.77% 2024/03/28 Time 13:40
Paninvest 925 3.82T 950 925 950 30.00 3.24% 2024/03/28 Time 13:40
Uni Charm 910 3.79T 910 910 910 5.00 0.55% 2024/03/28 Time 13:40
Superkrane Mitra Utama 515 3.77T 515 515 515 15.00 3.00% 2024/03/28 Time 13:40
Sampoerna Agro 2000 3.66T 2000 2000 2000 20.00 1.01% 2024/03/28 Time 13:40
Prodia Widyahusada 3760 3.66T 3760 3760 3760 140.00 3.72% 2024/03/28 Time 13:40
Yulie Sekurindo 2350 3.64T 2350 2350 2350 0.00 0.00% 2023/12/29 Time 3:23
Jakarta Setiabudi 1500 3.52T 1500 1500 1500 175.00 11.67% 2024/03/28 Time 13:40
Bank Yudha Bhakti 284 3.35T 284 284 284 16.00 5.63% 2024/03/28 Time 13:40
  • -->
    101