See full search result :
Markets
Indicator
Editions
2024 Apr 26 19:10:32
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
23 October 2023
Time 16:36:33
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

895,727
Live Rate
5,159 (0.58%)
Change
26 April 2024
Time 05:02:43
137,749 (18.17%)
Change / 3 Month
152,982 (20.60%)
Change / 6 Month
204,163 (29.52%)
Annual Fluctuation

IDX Kompas 100

3,862
Live Rate
0 (0%)
Change
9 March 2024
Time 16:44:44
289 (8.07%)
Change / 3 Month
358 (10.21%)
Change / 6 Month
232 (6.38%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Indika Energy 1380 7.10T 1380 1380 1380 25.00 1.81% 2024/04/26 Time 16:16
Provident Agro 440 6.73T 440 440 440 6.00 1.36% 2024/04/26 Time 16:16
Sentul City 42 6.71T 42 42 42 1.00 2.38% 2024/04/26 Time 16:16
Nippon 1140 6.50T 1140 1140 1140 10.00 0.88% 2024/04/26 Time 16:16
Enseval Putra 2320 6.28T 2320 2320 2320 0.00 0.00% 2024/04/25 Time 20:15
Soho Global 494 6.24T 494 494 494 2.00 0.41% 2024/04/26 Time 16:16
Erajaya Swasembada 388 6.22T 388 388 388 22.00 5.67% 2024/04/26 Time 16:16
Ancara Logistics Indonesia PT Tbk 372 6.11T 372 372 372 2.00 0.54% 2024/04/26 Time 16:16
Timah Persero 835 6.11T 835 835 835 5.00 0.60% 2024/04/26 Time 16:16
Bank Rakyat 250 6.09T 250 250 250 2.00 0.80% 2024/04/26 Time 16:16
Mnc Land 62 6.05T 62 62 62 0.00 0.00% 2024/04/25 Time 20:15
Bisi International 1990 5.97T 1990 1990 1990 20.00 1.01% 2024/04/26 Time 16:16
Tigaraksa Satria 6350 5.83T 6350 6350 6350 50.00 0.79% 2024/04/26 Time 16:16
Waskita Karya 202 5.82T 202 202 202 0.00 0.00% 2023/10/13 Time 12:56
PP London Sumatra 855 5.76T 855 855 855 0.00 0.00% 2024/04/25 Time 20:15
Teladan Prima Agro PT Tbk 448 5.72T 448 448 448 0.00 0.00% 2024/04/25 Time 20:15
Rukun Raharja 1365 5.71T 1365 1365 1365 10.00 0.73% 2024/04/26 Time 16:16
Bank Nationalnobu 755 5.65T 755 755 755 5.00 0.67% 2024/04/26 Time 16:16
Salim Ivomas Pratama 364 5.61T 364 364 364 0.00 0.00% 2024/04/25 Time 20:15
PT VKTR Teknologi Mobilitas 125 5.51T 125 125 125 1.00 0.80% 2024/04/26 Time 16:16
Aneka Gas 1790 5.50T 1790 1790 1790 10.00 0.56% 2024/04/26 Time 16:16
Garuda Indonesia 60 5.49T 60 60 60 0.00 0.00% 2024/04/24 Time 18:51
Indomobil Sukses 1355 5.45T 1355 1355 1355 15.00 1.11% 2024/04/26 Time 16:16
Inti Bangun Sejahtera 4000 5.40T 4000 4000 4000 0.00 0.00% 2024/03/14 Time 21:31
Jayamas Medica Industri PT 198 5.38T 198 198 198 1.00 0.51% 2024/04/26 Time 16:16
Akasha Wira 9100 5.37T 9100 9100 9100 25.00 0.27% 2024/04/26 Time 16:16
Batavia Prosperindo Int 10725 5.30T 10725 10725 10725 0.00 0.00% 2024/04/25 Time 20:15
Petrosea 4910 5.23T 4910 4910 4910 120.00 2.51% 2024/04/26 Time 16:16
Benakat Integra 80 5.10T 80 80 80 0.00 0.00% 2024/04/25 Time 20:15
Hexindo Adiperkasa 6100 5.06T 6100 6100 6100 50.00 0.82% 2024/04/26 Time 16:16
Energi Mega Persada 202 5.01T 202 202 202 2.00 1.00% 2024/04/26 Time 16:16
PT Nusantara Sawit Sejahtera Tbk 191 5.00T 191 191 191 19.00 9.95% 2024/04/26 Time 16:16
Surya Semesta 1100 4.99T 1100 1100 1100 0.00 0.00% 2024/04/25 Time 20:15
Gunung Raja 410 4.97T 410 410 410 0.00 0.00% 2024/04/25 Time 20:15
Indo Boga Sukses Tbk PT 366 4.95T 366 366 366 40.00 10.93% 2024/04/26 Time 16:16
Bank Multiarta Sentosa PT 3450 4.77T 3450 3410 3450 0.00 0.00% 2024/04/24 Time 18:51
Samudera Indonesia 296 4.75T 296 296 296 2.00 0.68% 2024/04/26 Time 16:16
Gowa Makassar 4690 4.74T 4690 4690 4690 110.00 2.35% 2024/04/26 Time 16:16
Arwana Citramulia 655 4.70T 655 655 655 20.00 3.05% 2024/04/26 Time 16:16
J Resources 179 4.66T 179 179 179 5.00 2.87% 2024/04/26 Time 16:16
    • -->
    101