See full search result :
Markets
Indicator
Editions
2024 Apr 26 21:58:48
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
23 October 2023
Time 16:36:33
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

895,727
Live Rate
5,159 (0.58%)
Change
26 April 2024
Time 05:02:43
137,749 (18.17%)
Change / 3 Month
152,982 (20.60%)
Change / 6 Month
204,163 (29.52%)
Annual Fluctuation

IDX Kompas 100

3,862
Live Rate
0 (0%)
Change
9 March 2024
Time 16:44:44
289 (8.07%)
Change / 3 Month
358 (10.21%)
Change / 6 Month
177 (4.79%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bentoel Int 306 11.14T 306 306 306 0.00 0.00% 2023/10/23 Time 19:26
Trikomsel Oke 426 11.08T 426 426 426 0.00 0.00% 2023/10/23 Time 19:26
Sariguna Primatirta 915 11.06T 915 915 915 15.00 1.64% 2024/04/26 Time 16:16
Smart 3720 10.91T 3720 3720 3720 100.00 2.69% 2024/04/26 Time 16:16
Mora Telematika Indonesia Tbk PT 454 10.88T 454 454 454 6.00 1.32% 2024/04/26 Time 16:16
Jaya Sukses Makmur 985 10.78T 985 985 985 0.00 0.00% 2024/04/17 Time 8:32
Cikarang Listrindo 680 10.67T 680 680 680 5.00 0.74% 2024/04/26 Time 16:16
Bank Pembangunan 1015 10.57T 1015 1015 1015 5.00 0.50% 2024/04/26 Time 16:16
Abm Investama 3810 10.41T 3810 3810 3810 40.00 1.05% 2024/04/26 Time 16:16
Selamat Sempurna 1805 10.37T 1805 1805 1805 80.00 4.43% 2024/04/26 Time 16:16
Astra Otoparts 2030 9.83T 2030 2030 2030 10.00 0.49% 2024/04/26 Time 16:16
Baramulti Suksessarana 3730 9.79T 3730 3730 3730 30.00 0.80% 2024/04/26 Time 16:16
Bank Maspion Indonesia 530 9.59T 530 530 530 0.00 0.00% 2024/04/25 Time 20:15
Sawit Sumbermas Sarana 985 9.57T 985 985 985 15.00 1.55% 2024/04/26 Time 16:16
Famon Awal Bros Sedaya Tbk PT 665 9.49T 665 665 665 5.00 0.75% 2024/04/26 Time 16:16
Plaza Indonesia Realty 2650 9.41T 2650 2650 2650 0.00 0.00% 2024/04/19 Time 17:20
Bank Mayapada 360 9.22T 360 360 360 2.00 0.56% 2024/04/26 Time 16:16
Cita Mineral 2300 9.11T 2300 2300 2300 0.00 0.00% 2024/04/25 Time 20:15
Panin Financial 286 8.84T 286 286 286 4.00 1.40% 2024/04/26 Time 16:16
Sumber Global 1970 8.71T 1970 1970 1970 25.00 1.27% 2024/04/26 Time 16:16
Bank Pembangunan Timur 575 8.63T 575 575 575 10.00 1.74% 2024/04/26 Time 16:16
Tempo Scan Pacific 1900 8.61T 1900 1900 1900 30.00 1.58% 2024/04/26 Time 16:16
Duta Pertiwi 4600 8.51T 4600 4600 4600 40.00 0.88% 2024/04/26 Time 16:16
Indointernet Tbk PT 4160 8.49T 4160 4160 4160 40.00 0.96% 2024/04/26 Time 16:16
Citra Marga 1595 8.43T 1595 1595 1595 45.00 2.90% 2024/04/26 Time 16:16
Mandala Multifinance 3160 8.40T 3160 3160 3160 20.00 0.63% 2024/04/26 Time 16:16
Pelayaran Tempuran 150 8.36T 150 150 150 0.00 0.00% 2024/04/25 Time 20:15
Jaya Real Property 645 8.26T 645 645 645 0.00 0.00% 2024/04/25 Time 20:15
Summarecon Agung 505 8.25T 505 505 505 0.00 0.00% 2024/04/25 Time 20:15
Sumber Tani Agung Resources Tbk PT 725 8.18T 725 725 725 0.00 0.00% 2024/04/25 Time 20:15
Archi Indonesia Tbk PT 306 8.10T 306 306 306 20.00 6.54% 2024/04/26 Time 16:16
Bakrie & Brothers 50 8.00T 50 50 50 0.00 0.00% 2024/03/01 Time 16:22
Bank Tabungan Pensiunan 1030 7.86T 1030 1030 1030 45.00 4.37% 2024/04/26 Time 16:16
Puradelta Lestari Tbk Pt 161 7.76T 161 161 161 0.00 0.00% 2024/04/25 Time 20:15
Bank Mestika Dharma 1900 7.65T 1900 1900 1900 0.00 0.00% 2024/04/17 Time 8:32
Tunas Ridean 1360 7.59T 1360 1360 1360 0.00 0.00% 2023/09/27 Time 21:56
Surya Citra Media 121 7.41T 121 121 121 1.00 0.83% 2024/04/26 Time 16:16
Dharma Satya 685 7.21T 685 685 685 30.00 4.58% 2024/04/26 Time 16:16
Diamond Food 740 7.20T 740 740 740 5.00 0.68% 2024/04/26 Time 16:16
Metrodata Electronics 570 7.12T 570 570 570 5.00 0.88% 2024/04/26 Time 16:16
    • -->
    101