India
India
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Vedanta
|
378.9 |
1.41T |
378.9 |
378.9 |
378.9 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Vedanta
|
379.45 |
1.41T |
379.45 |
379.45 |
379.45 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Bank Of Baroda
|
268.65 |
1.39T |
268.65 |
268.65 |
268.65 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Bank Of Baroda
|
268.5 |
1.39T |
268.5 |
268.5 |
268.5 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Tata Power Co.
|
431.75 |
1.38T |
431.75 |
431.75 |
431.75 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Tata Power Co.
|
432 |
1.38T |
432 |
432 |
432 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Larsen & Toubro Infotech
|
4641.85 |
1.37T |
4641.85 |
4641.85 |
4641.85 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Larsen & Toubro Infotech
|
4637 |
1.37T |
4637 |
4637 |
4637 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
GAIL Ltd
|
208 |
1.37T |
208 |
208 |
208 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
GAIL Ltd
|
207.95 |
1.37T |
207.95 |
207.95 |
207.95 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
ABB India
|
6415 |
1.36T |
6415 |
6415 |
6415 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
ABB India
|
6410.95 |
1.36T |
6410.95 |
6410.95 |
6410.95 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Power Finance
|
406.8 |
1.34T |
406.8 |
406.8 |
406.8 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Power Finance
|
407.5 |
1.34T |
407.5 |
407.5 |
407.5 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Bharat Petroleum
|
603.3 |
1.31T |
603.3 |
603.3 |
603.3 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Bharat Petroleum
|
602.3 |
1.31T |
602.3 |
602.3 |
602.3 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
HDFC Standard
|
594 |
1.28T |
594 |
594 |
594 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
HDFC Standard
|
594 |
1.28T |
594 |
594 |
594 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Eicher Motors
|
4591.6 |
1.26T |
4591.6 |
4591.6 |
4591.6 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Indian Overseas Bank
|
66.7 |
1.26T |
66.7 |
66.7 |
66.7 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Indian Overseas Bank
|
66.85 |
1.26T |
66.85 |
66.85 |
66.85 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Eicher Motors
|
4598.3 |
1.26T |
4598.3 |
4598.3 |
4598.3 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Macrotech Developers
|
1212 |
1.24T |
1212 |
1212 |
1212 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Macrotech Developers
|
1215.8 |
1.24T |
1215.8 |
1215.8 |
1215.8 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Godrej Consumer
|
1199.4 |
1.23T |
1199.4 |
1199.4 |
1199.4 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Godrej Consumer
|
1196.1 |
1.23T |
1196.1 |
1196.1 |
1196.1 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Rural Electrification
|
452.25 |
1.19T |
452.25 |
452.25 |
452.25 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Rural Electrification
|
452 |
1.19T |
452 |
452 |
452 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Adani Transmission Ltd
|
1051 |
1.17T |
1051 |
1051 |
1051 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Adani Transmission Ltd
|
1049.6 |
1.17T |
1049.6 |
1049.6 |
1049.6 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Britannia Industries
|
4830 |
1.17T |
4830 |
4830 |
4830 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Britannia Industries
|
4835 |
1.17T |
4835 |
4835 |
4835 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
IndusInd Bank
|
1496.85 |
1.16T |
1496.85 |
1496.85 |
1496.85 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
IndusInd Bank
|
1495.95 |
1.16T |
1495.95 |
1495.95 |
1495.95 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Union Bank of India
|
150.15 |
1.15T |
150.15 |
150.15 |
150.15 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Union Bank of India
|
150.25 |
1.15T |
150.25 |
150.25 |
150.25 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Cipla
|
1401 |
1.14T |
1401 |
1401 |
1401 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Cipla
|
1401 |
1.14T |
1401 |
1401 |
1401 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Canara Bank
|
615.5 |
1.12T |
615.5 |
615.5 |
615.5 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|
Canara Bank
|
616.4 |
1.12T |
616.4 |
616.4 |
616.4 |
0.00
|
0.00%
|
2024/04/25
Time 20:16
|
|