Online Forum
India
India

inr/usd

0.012
Live Rate
0 (0%)
Change
24 March 2024
Time 12:14:47
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.64%)
Annual Fluctuation

Nifty 100

14
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:11
2 (13.89%)
Change / 3 Month
12 (46.03%)
Change / 6 Month
1 (5.91%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Square Four Projects India 8.5 166.75M 8.5 8.5 8.5 0.00 0.00% 2024/03/02 Time 10:37
Vaksons Automobiles Ltd 15.73 166.75M 15.73 15.73 15.73 0.00 0.00% 2024/02/24 Time 14:53
Vamshi Rubber 39.63 166.72M 39.63 39.63 39.63 0.00 0.00% 2024/03/07 Time 4:59
Ras Resorts and Apart Hotels 39.52 166.69M 39.52 39.52 39.52 0.00 0.00% 2024/03/29 Time 0:45
Advance Petrochemicals 190 166.68M 190 190 190 0.00 0.00% 2024/02/27 Time 11:32
Beryl Securities 34.36 166.64M 34.36 34.36 34.36 0.00 0.00% 2024/03/19 Time 15:56
Rite Zone Chemcon India 39.65 166.46M 39.65 39.65 39.65 0.00 0.00% 2024/03/29 Time 0:45
Essar Securities 11.79 166.45M 11.79 11.72 11.79 0.00 0.00% 2024/03/28 Time 19:34
Vision Cinemas 2.35 166.44M 2.35 2.35 2.39 0.00 0.00% 2024/03/07 Time 4:59
Trinity League India 20 166.41M 20 20 22.07 0.00 0.00% 2024/03/26 Time 20:27
Kkalpana Plastick 30.1 166.41M 30.1 30.1 30.1 0.00 0.00% 2024/03/19 Time 21:54
Sibar Auto Parts 10.07 166.41M 10.07 10.07 10.07 0.26 2.65% 2024/03/29 Time 0:45
Sumeru Ind 2.31 166.32M 2.31 2.31 2.31 0.00 0.00% 2024/03/13 Time 6:58
Amforge Ind 11.56 166.32M 11.56 11.56 11.56 0.00 0.00% 2024/03/03 Time 1:45
Bright Solar 8.15 166.26M 8.15 8.15 8.25 0.00 0.00% 2024/03/28 Time 19:34
RCL Retail 13.5 166.19M 13.5 13.5 13.5 0.00 0.00% 2024/03/19 Time 15:56
Sterling Greenwoods 39.74 166.03M 39.74 39.74 39.74 0.00 0.00% 2024/02/24 Time 14:53
Hathway Bhawani Cabletel and Datacom 20.5 165.97M 20.5 20.5 20.5 0.00 0.00% 2024/03/03 Time 1:45
Eurotex Industries Exports 18.95 165.63M 18.95 18.95 18.95 0.00 0.00% 2024/03/14 Time 4:19
Eurotex Industries Exports 17.88 165.63M 17.88 17.88 17.88 0.00 0.00% 2024/03/14 Time 4:19
Anubhav Industrial Resources 27.05 165.60M 27.05 27.05 27.05 0.00 0.00% 2024/03/29 Time 0:45
Milestone Global 33 165.58M 33 33 33 0.00 0.00% 2024/03/02 Time 10:37
Mukat Pipes 13.99 165.50M 13.99 13.99 13.99 0.00 0.00% 2024/03/22 Time 8:42
Libord Finance 10.25 165.48M 10.25 10.25 10.25 0.00 0.00% 2024/02/29 Time 1:20
Market Creators 10.34 165.44M 10.34 10.34 10.34 0.00 0.00% 2024/03/14 Time 4:19
Prism Medico and Pharmacy 27.21 165.41M 27.21 27.21 27.21 0.24 0.89% 2024/03/29 Time 0:45
Usha Martin Education Solutions 6.25 165.10M 6.25 6.25 6.25 0.00 0.00% 2024/02/27 Time 11:32
Usha Martin Education Solutions 6.25 165.10M 6.25 6.25 6.25 0.00 0.00% 2024/02/23 Time 16:18
Sword Edge Commercials 0.76 165.07M 0.76 0.76 0.76 0.00 0.00% 2023/09/27 Time 21:57
Tarini Intl 12.7 165.07M 12.7 12.7 12.7 0.00 0.00% 2024/03/26 Time 20:27
Sugal and Damani Share Brokers 26.4 165.00M 26.4 26.4 26.4 0.00 0.00% 2024/03/22 Time 8:42
South Asian Enterprises 41.25 165.00M 41.25 41.25 41.25 0.00 0.00% 2024/03/26 Time 20:27
Ganesh Films India 25.82 164.99M 25.82 25.82 25.82 0.00 0.00% 2024/03/20 Time 4:51
Globe Commercials 25 164.99M 25 25 25 0.00 0.00% 2024/01/30 Time 6:13
Zodiac JRD MKJ Ltd 34.3 164.89M 34.3 34.3 34.3 0.00 0.00% 2023/09/27 Time 21:57
Emmessar Biotech and Nutrition 32.82 164.87M 32.82 32.82 32.82 0.00 0.00% 2024/03/16 Time 3:08
Avon Lifesciences Ltd 6.92 164.87M 6.92 6.92 6.92 0.00 0.00% 2023/09/27 Time 21:57
R T Exports 37.82 164.86M 37.82 37.82 37.82 0.00 0.00% 2024/03/26 Time 13:18
Dhruv Wellness 15.64 164.84M 15.64 15.64 15.64 0.00 0.00% 2024/02/27 Time 11:32
Shree Metalloys 32.8 164.79M 32.8 32.8 32.85 0.00 0.00% 2024/03/21 Time 7:19
  • -->
    101