India
India
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Square Four Projects India
|
8.5 |
166.75M |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2024/03/02
Time 10:37
|
|
Vaksons Automobiles Ltd
|
15.73 |
166.75M |
15.73 |
15.73 |
15.73 |
0.00
|
0.00%
|
2024/02/24
Time 14:53
|
|
Vamshi Rubber
|
39.63 |
166.72M |
39.63 |
39.63 |
39.63 |
0.00
|
0.00%
|
2024/03/07
Time 4:59
|
|
Ras Resorts and Apart Hotels
|
39.52 |
166.69M |
39.52 |
39.52 |
39.52 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Advance Petrochemicals
|
190 |
166.68M |
190 |
190 |
190 |
0.00
|
0.00%
|
2024/02/27
Time 11:32
|
|
Beryl Securities
|
34.36 |
166.64M |
34.36 |
34.36 |
34.36 |
0.00
|
0.00%
|
2024/03/19
Time 15:56
|
|
Rite Zone Chemcon India
|
39.65 |
166.46M |
39.65 |
39.65 |
39.65 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Essar Securities
|
11.79 |
166.45M |
11.79 |
11.72 |
11.79 |
0.00
|
0.00%
|
2024/03/28
Time 19:34
|
|
Vision Cinemas
|
2.35 |
166.44M |
2.35 |
2.35 |
2.39 |
0.00
|
0.00%
|
2024/03/07
Time 4:59
|
|
Trinity League India
|
20 |
166.41M |
20 |
20 |
22.07 |
0.00
|
0.00%
|
2024/03/26
Time 20:27
|
|
Kkalpana Plastick
|
30.1 |
166.41M |
30.1 |
30.1 |
30.1 |
0.00
|
0.00%
|
2024/03/19
Time 21:54
|
|
Sibar Auto Parts
|
10.07 |
166.41M |
10.07 |
10.07 |
10.07 |
0.26
|
2.65%
|
2024/03/29
Time 0:45
|
|
Sumeru Ind
|
2.31 |
166.32M |
2.31 |
2.31 |
2.31 |
0.00
|
0.00%
|
2024/03/13
Time 6:58
|
|
Amforge Ind
|
11.56 |
166.32M |
11.56 |
11.56 |
11.56 |
0.00
|
0.00%
|
2024/03/03
Time 1:45
|
|
Bright Solar
|
8.15 |
166.26M |
8.15 |
8.15 |
8.25 |
0.00
|
0.00%
|
2024/03/28
Time 19:34
|
|
RCL Retail
|
13.5 |
166.19M |
13.5 |
13.5 |
13.5 |
0.00
|
0.00%
|
2024/03/19
Time 15:56
|
|
Sterling Greenwoods
|
39.74 |
166.03M |
39.74 |
39.74 |
39.74 |
0.00
|
0.00%
|
2024/02/24
Time 14:53
|
|
Hathway Bhawani Cabletel and Datacom
|
20.5 |
165.97M |
20.5 |
20.5 |
20.5 |
0.00
|
0.00%
|
2024/03/03
Time 1:45
|
|
Eurotex Industries Exports
|
18.95 |
165.63M |
18.95 |
18.95 |
18.95 |
0.00
|
0.00%
|
2024/03/14
Time 4:19
|
|
Eurotex Industries Exports
|
17.88 |
165.63M |
17.88 |
17.88 |
17.88 |
0.00
|
0.00%
|
2024/03/14
Time 4:19
|
|
Anubhav Industrial Resources
|
27.05 |
165.60M |
27.05 |
27.05 |
27.05 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Milestone Global
|
33 |
165.58M |
33 |
33 |
33 |
0.00
|
0.00%
|
2024/03/02
Time 10:37
|
|
Mukat Pipes
|
13.99 |
165.50M |
13.99 |
13.99 |
13.99 |
0.00
|
0.00%
|
2024/03/22
Time 8:42
|
|
Libord Finance
|
10.25 |
165.48M |
10.25 |
10.25 |
10.25 |
0.00
|
0.00%
|
2024/02/29
Time 1:20
|
|
Market Creators
|
10.34 |
165.44M |
10.34 |
10.34 |
10.34 |
0.00
|
0.00%
|
2024/03/14
Time 4:19
|
|
Prism Medico and Pharmacy
|
27.21 |
165.41M |
27.21 |
27.21 |
27.21 |
0.24
|
0.89%
|
2024/03/29
Time 0:45
|
|
Usha Martin Education Solutions
|
6.25 |
165.10M |
6.25 |
6.25 |
6.25 |
0.00
|
0.00%
|
2024/02/27
Time 11:32
|
|
Usha Martin Education Solutions
|
6.25 |
165.10M |
6.25 |
6.25 |
6.25 |
0.00
|
0.00%
|
2024/02/23
Time 16:18
|
|
Sword Edge Commercials
|
0.76 |
165.07M |
0.76 |
0.76 |
0.76 |
0.00
|
0.00%
|
2023/09/27
Time 21:57
|
|
Tarini Intl
|
12.7 |
165.07M |
12.7 |
12.7 |
12.7 |
0.00
|
0.00%
|
2024/03/26
Time 20:27
|
|
Sugal and Damani Share Brokers
|
26.4 |
165.00M |
26.4 |
26.4 |
26.4 |
0.00
|
0.00%
|
2024/03/22
Time 8:42
|
|
South Asian Enterprises
|
41.25 |
165.00M |
41.25 |
41.25 |
41.25 |
0.00
|
0.00%
|
2024/03/26
Time 20:27
|
|
Ganesh Films India
|
25.82 |
164.99M |
25.82 |
25.82 |
25.82 |
0.00
|
0.00%
|
2024/03/20
Time 4:51
|
|
Globe Commercials
|
25 |
164.99M |
25 |
25 |
25 |
0.00
|
0.00%
|
2024/01/30
Time 6:13
|
|
Zodiac JRD MKJ Ltd
|
34.3 |
164.89M |
34.3 |
34.3 |
34.3 |
0.00
|
0.00%
|
2023/09/27
Time 21:57
|
|
Emmessar Biotech and Nutrition
|
32.82 |
164.87M |
32.82 |
32.82 |
32.82 |
0.00
|
0.00%
|
2024/03/16
Time 3:08
|
|
Avon Lifesciences Ltd
|
6.92 |
164.87M |
6.92 |
6.92 |
6.92 |
0.00
|
0.00%
|
2023/09/27
Time 21:57
|
|
R T Exports
|
37.82 |
164.86M |
37.82 |
37.82 |
37.82 |
0.00
|
0.00%
|
2024/03/26
Time 13:18
|
|
Dhruv Wellness
|
15.64 |
164.84M |
15.64 |
15.64 |
15.64 |
0.00
|
0.00%
|
2024/02/27
Time 11:32
|
|
Shree Metalloys
|
32.8 |
164.79M |
32.8 |
32.8 |
32.85 |
0.00
|
0.00%
|
2024/03/21
Time 7:19
|
|