See full search result :
Markets
Indicator
Editions
2024 Apr 25 16:26:51
Online Forum
France France
France
France

18 Karat Gold

51
Live Rate
0 (0%)
Change
24 April 2024
Time 05:02:59
7 (15.91%)
Change / 3 Month
7 (15.91%)
Change / 6 Month
9 (21.43%)
Annual Fluctuation

CAC All-Tradable

9,794
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:04
815 (9.08%)
Change / 3 Month
1,613 (19.71%)
Change / 6 Month
466 (4.99%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
LapWall Oyj 2.99 43.43M 2.99 2.98 2.99 0.00 0.00% 2024/04/24 Time 22:44
Duell Oyj 0.03 41.54M 0.03 0.03 0.03 0.00 0.00% 2023/12/11 Time 17:05
Pohjanmaan Arvo Sijoitusosuuskunta 49.6 41.22M 49.6 49.6 49.8 0.00 0.00% 2024/04/24 Time 22:44
Fodelia 5.5 40.28M 5.5 5.44 5.5 0.00 0.00% 2024/04/24 Time 22:44
EAB 2.84 39.21M 2.84 2.84 2.84 0.00 0.00% 2023/09/27 Time 21:55
Modulight Oyj 0.92 39.08M 0.92 0.9 0.92 0.00 0.00% 2024/04/23 Time 23:08
Solwers Oyj 3.62 38.62M 3.62 3.62 3.62 0.00 0.00% 2024/04/24 Time 22:44
Saga Furs Oyj C 10.9 38.55M 10.9 10.7 10.9 0.00 0.00% 2024/04/23 Time 23:08
Savo Solar Oy 0.0442 38.49M 0.0442 0.0442 0.0452 0.00 0.00% 2024/04/24 Time 22:44
Neo Industrial Oyj 6.44 38.46M 6.44 6.44 6.44 0.06 0.93% 2024/04/25 Time 4:32
Digital Workforce Services Oyj 3.4 38.04M 3.4 3.38 3.4 0.00 0.00% 2024/04/24 Time 22:44
Robit Oyj 1.84 37.62M 1.84 1.82 1.84 0.00 0.00% 2024/04/24 Time 22:44
Sotkamo Silver AB 0.1248 37.43M 0.1248 0.1248 0.1248 0.00 1.12% 2024/04/25 Time 4:32
Tamtron Oyj 5.04 36.61M 5.04 5.04 5.04 0.00 0.00% 2024/04/24 Time 18:43
Administer Oy 2.5 35.88M 2.5 2.5 2.5 0.00 0.00% 2024/04/19 Time 7:56
Dovre Group Plc 0.334 35.31M 0.334 0.334 0.334 0.02 4.79% 2024/04/25 Time 4:32
Duell Oyj 0.03 34.38M 0.03 0.03 0.04 0.00 0.00% 2024/04/20 Time 3:42
Uutechnic Group 0.6 33.90M 0.6 0.6 0.6 0.00 0.00% 2021/06/17 Time 0:00
Netum Group Oyj 2.66 33.60M 2.66 2.54 2.66 0.00 0.00% 2024/04/23 Time 23:08
Investors House 5.24 33.53M 5.24 5.24 5.24 0.06 1.15% 2024/04/25 Time 4:32
Vmp 1.32 32.81M 1.32 1.32 1.32 0.01 0.76% 2024/04/25 Time 4:32
Inderes Oyj 19.25 32.76M 19.25 19.25 19.25 0.00 0.00% 2024/04/24 Time 18:43
Aallon 8.28 32.42M 8.28 8.28 8.3 0.00 0.00% 2024/04/24 Time 22:44
Oreit 3.76 32.23M 3.76 3.76 3.76 0.06 1.60% 2024/04/25 Time 4:32
Merus Power Oyj 4.17 31.88M 4.17 4.17 4.36 0.00 0.00% 2024/04/24 Time 22:44
Nexstim 4.79 31.40M 4.79 4.79 4.79 0.00 0.00% 2023/09/27 Time 21:55
Biohit Oyj B 2.01 30.65M 2.01 2.01 2.01 0.00 0.00% 2024/04/24 Time 22:44
Herantis Pharma Oyj 1.49 29.64M 1.49 1.49 1.5 0.00 0.00% 2024/04/24 Time 22:44
Pohjois-Karjalan 2.36 29.54M 2.36 2.36 2.36 0.00 0.00% 2024/04/24 Time 18:43
Bilot Oyj 5.22 29.43M 5.22 5.22 5.22 0.00 0.00% 2023/09/27 Time 21:55
Witted Megacorp Oyj 1.9 29.31M 1.9 1.9 1.9 0.00 0.00% 2024/04/24 Time 18:43
Tulikivi Oyj A 0.483 28.50M 0.483 0.483 0.483 0.01 1.68% 2024/04/25 Time 4:32
Springvest Oyj 4.98 27.75M 4.98 4.98 4.98 0.00 0.00% 2024/04/24 Time 18:43
Oyj Ahola Transport Abp 1.8 26.69M 1.8 1.78 1.8 0.00 0.00% 2021/04/22 Time 0:00
Fondia 6.94 25.64M 6.94 6.94 6.96 0.00 0.00% 2024/04/24 Time 22:44
Zeeland Oyj 4.7 25.10M 4.7 4.7 4.7 0.00 0.00% 2023/09/27 Time 21:55
Componenta Oyj 2.45 23.60M 2.45 2.44 2.45 0.00 0.00% 2024/04/24 Time 22:44
Betolar Oyj 1.06 21.86M 1.06 1.06 1.08 0.00 0.00% 2024/04/24 Time 22:44
Partnera Oyj 0.59 21.41M 0.59 0.59 0.59 0.00 0.00% 2024/04/24 Time 18:43
Aspocomp Group Oyj 3.05 20.87M 3.05 3.05 3.09 0.00 0.00% 2024/04/24 Time 22:44
    • -->
    101