See full search result :
Markets
Indicator
Editions
2024 Apr 19 14:25:21
Online Forum
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.0663
Live Rate
0 (0.15%)
Change
19 April 2024
Time 13:23:17
0 (1.80%)
Change / 3 Month
0 (0.75%)
Change / 6 Month
0 (2.67%)
Annual Fluctuation

18 Karat Gold

53
Live Rate
0 (0%)
Change
15 April 2024
Time 05:02:49
9 (20.45%)
Change / 3 Month
9 (20.45%)
Change / 6 Month
11 (26.19%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
UniCredit 22.1 58.26B 22.1 22.1 22.1 0.00 0.00% 2023/10/23 Time 19:23
UniCredit 34.99 58.17B 34.99 34.99 34.99 0.34 0.98% 2024/04/19 Time 2:05
Glencore 475 58.01B 475 475 475 3.05 0.65% 2024/04/19 Time 2:05
Larsen&Toubro 43.1 58.01B 43.1 43.1 43.1 0.20 0.47% 2024/04/19 Time 2:05
BBVA 10.38 56.98B 10.38 10.38 10.38 0.09 0.87% 2024/04/19 Time 2:05
Frontline 263 56.55B 263 263 263 0.00 0.00% 2024/04/18 Time 21:30
Siemens Healthineers 51.6 56.06B 51.6 51.6 52.33 0.00 0.00% 2024/04/18 Time 21:30
Muench. Rueckvers. 412.4 54.84B 412.4 412.4 412.4 2.30 0.56% 2024/04/19 Time 2:05
Subsea 7 177.15 52.71B 177.15 177.15 178.4 0.00 0.00% 2024/04/18 Time 4:38
Husqvarna A 89.45 51.12B 89.45 89.45 89.45 0.00 0.00% 2023/10/23 Time 19:23
British American Tobacco 2293 51.02B 2293 2293 2293 1.00 0.04% 2024/04/19 Time 2:05
Heineken 88.14 50.30B 88.14 88.14 88.14 0.19 0.22% 2024/04/19 Time 2:05
Dassault Systemes 38.39 50.18B 38.39 38.39 38.39 0.01 0.03% 2024/04/19 Time 2:05
ING Groep 15.04 49.82B 15.04 14.7 15.04 0.00 0.00% 2024/04/18 Time 4:38
ENI 15.18 48.20B 15.18 15.18 15.18 0.06 0.40% 2024/04/19 Time 2:05
ENI 13.61 48.16B 13.61 13.61 13.61 0.00 0.00% 2023/10/23 Time 19:23
London Stock Exchange 9036 47.89B 9036 9036 9036 11.00 0.12% 2024/04/19 Time 2:05
Rockwool Int. A 1886 46.88B 1886 1886 1886 0.00 0.00% 2023/10/23 Time 19:23
Rockwool Int. B 2349 46.88B 2349 2349 2349 0.00 0.00% 2024/04/09 Time 4:53
Husqvarna B 82.44 46.32B 82.44 82.44 82.44 0.40 0.49% 2024/04/19 Time 2:05
Aker 626.25 45.17B 626.25 626.25 626.25 0.00 0.00% 2024/03/28 Time 1:31
BASF 50.85 45.05B 50.85 50.34 51.22 0.00 0.00% 2024/04/18 Time 4:38
HEXPOL B 135.2 44.81B 135.2 135.2 135.2 0.00 0.00% 2024/04/12 Time 23:37
Deutsche Post 38.39 44.41B 38.39 38.39 38.39 0.04 0.10% 2024/04/19 Time 2:05
Adyen 1444.5 43.72B 1444.5 1444.5 1444.5 32.60 2.31% 2024/04/19 Time 2:05
Rosneft 0.95 43.69B 0.95 0.95 0.95 0.00 0.00% 2023/09/28 Time 21:06
Tomra Systems 148.85 43.21B 148.85 148.85 149.3 0.00 0.00% 2024/04/18 Time 4:38
CRH 6274 42.40B 6274 6274 6274 22.00 0.35% 2024/04/19 Time 2:05
Storebrand 94.17 42.18B 94.17 93.78 94.17 0.00 0.00% 2024/04/12 Time 23:37
Credit Agricole 13.54 41.86B 13.54 13.54 13.54 0.00 0.00% 2024/04/17 Time 8:22
Wilh Wilhelmsen 96.88 41.47B 96.88 96.88 96.88 0.00 0.00% 2024/04/17 Time 8:22
Kering 341.5 41.13B 341.5 339.73 341.5 0.00 0.00% 2024/04/18 Time 4:38
Sika I 261.1 41.09B 261.1 261.1 261.1 0.60 0.23% 2024/04/19 Time 2:05
SWECO B 115.3 40.58B 115.3 115.3 115.3 0.60 0.52% 2024/04/19 Time 2:05
Adidas 225.65 39.98B 225.65 225.65 225.65 4.50 2.03% 2024/04/19 Time 2:05
Veoneer SDR 341 39.67B 341 341 341 0.00 0.00% 2023/09/28 Time 21:06
Infineon 30.88 39.44B 30.88 30.88 30.88 0.71 2.30% 2024/04/19 Time 2:05
BAE Systems 1287 38.91B 1287 1287 1287 7.00 0.55% 2024/04/19 Time 2:05
National Grid 1030 38.54B 1030 1030 1030 1.25 0.12% 2024/04/19 Time 2:05
Engie 15.78 38.26B 15.78 15.74 15.78 0.00 0.00% 2024/04/18 Time 21:30
    • -->
    101