Online Forum
Côte d’Ivoire
Côte d’Ivoire

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Societe Nationale des Telecom 17900 1.79T 17900 17895 17900 0.00 0.00% 2024/03/24 Time 11:39
Societe Generale de Banques 17500 544.44B 17500 17500 17500 0.00 0.00% 2024/03/28 Time 18:58
Ecobank 6995 385.08B 6995 6995 6995 0.00 0.00% 2024/03/28 Time 18:58
Coris Bank 9100 298.19B 9100 9100 9100 0.00 0.00% 2024/03/28 Time 18:58
Societe Ivoirienne Banque 5705 285.25B 5705 5705 5705 0.00 0.00% 2024/03/28 Time 18:58
ETI 18 282.25B 18 18 18 0.00 0.00% 2024/03/06 Time 7:18
Oragroup 2190 165.37B 2190 2190 2250 0.00 0.00% 2024/03/28 Time 18:58
Onatel 2320 157.76B 2320 2320 2320 0.00 0.00% 2024/03/28 Time 18:58
Bank of Africa Cote d’Ivoire 7250 145.00B 7250 7250 7250 0.00 0.00% 2024/03/28 Time 18:58
Bank of Africa Burkina Faso 7150 145.00B 7150 7150 7150 0.00 0.00% 2024/03/26 Time 19:45
Cfao Cote d’Ivoire 785 142.38B 785 785 785 0.00 0.00% 2024/03/28 Time 18:58
Bank of Africa Benin 6890 139.73B 6890 6890 6890 0.00 0.00% 2024/03/28 Time 18:58
NSIA Banque 5600 138.51B 5600 5600 5600 0.00 0.00% 2024/03/26 Time 19:45
Societe de Limonaderie 83250 137.04B 83250 83250 83250 0.00 0.00% 2024/03/28 Time 18:58
Societe Ivoirienne des Tabacs 6800 122.09B 6800 6800 6800 0.00 0.00% 2024/03/26 Time 19:45
Banque Internationale Cote d Ivoire 7295 121.58B 7295 7295 7295 0.00 0.00% 2024/03/28 Time 18:58
Total Cote d’Ivoire 1725 108.61B 1725 1725 1725 0.00 0.00% 2024/03/27 Time 19:39
Palmci 7000 108.22B 7000 7000 7000 0.00 0.00% 2024/03/22 Time 2:26
Ivoirienne d’Electricite 1650 92.40B 1650 1650 1650 0.00 0.00% 2024/03/28 Time 18:58
Bollore Africa Logistics 1545 84.08B 1545 1545 1545 0.00 0.00% 2024/03/28 Time 18:58
Societe des Caoutchoucs 3875 83.71B 3875 3875 3875 0.00 0.00% 2024/03/28 Time 18:58
Bank of Africa Senegal 3390 81.36B 3390 3390 3390 0.00 0.00% 2024/03/28 Time 18:58
Societe Multinationale de Bitumes 10355 80.72B 10355 10355 10355 0.00 0.00% 2024/03/28 Time 18:58
Total Senegal 2390 77.86B 2390 2390 2390 0.00 0.00% 2024/03/28 Time 18:58
Bank of Africa Niger 5980 77.74B 5980 5980 5980 0.00 0.00% 2024/03/28 Time 18:58
Societe Africaine de Plantations 2565 65.56B 2565 2565 2565 0.00 0.00% 2024/03/28 Time 18:58
Unilever Cote d’Ivoire 6000 55.10B 6000 6000 6000 0.00 0.00% 2024/02/29 Time 19:06
Vivo Energy 775 48.83B 775 775 775 0.00 0.00% 2024/03/26 Time 19:45
Societe de Distribution d’Eau 4495 40.46B 4495 4495 4495 0.00 0.00% 2024/03/28 Time 18:58
BOA Mali 1685 30.84B 1685 1685 1685 0.00 0.00% 2024/03/28 Time 18:58
Filatures Tissages Sacs 1935 27.29B 1935 1935 1935 0.00 0.00% 2024/03/28 Time 18:58
Tractafric Motors 2130 21.81B 2130 2130 2130 0.00 0.00% 2024/03/28 Time 18:58
Crown Societe Ivoirienne 700 17.63B 700 700 700 0.00 0.00% 2023/12/31 Time 20:51
Servair Abidjan 1280 13.97B 1280 1280 1280 0.00 0.00% 2024/03/27 Time 19:39
Uniwax 530 11.00B 530 530 530 0.00 0.00% 2024/03/27 Time 19:39
Societe d’Etudes et de Travaux 750 10.08B 750 750 750 0.00 0.00% 2024/03/27 Time 19:39
Sucrivoire 470 9.21B 470 470 470 0.00 0.00% 2024/03/28 Time 18:58
Nei-Ceda Ci 660 8.43B 660 660 660 0.00 0.00% 2024/03/28 Time 18:58
Bernabe Cote d’Ivoire 1245 8.25B 1245 1245 1245 0.00 0.00% 2024/03/28 Time 18:58
Nestle Cote d’Ivoire 6900 7.61B 6900 6900 6900 0.00 0.00% 2024/03/27 Time 19:39
  • -->
    101