China
China
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Beijing Tiantan Bio
|
26 |
42.02B |
26 |
26 |
26.15 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Jiangxi Copper A
|
22.12 |
42.00B |
22.12 |
22.12 |
22.39 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Chongqing Changan Auto
|
4.21 |
41.85B |
4.21 |
4.21 |
4.21 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Faw Car A
|
8.79 |
41.82B |
8.79 |
8.79 |
9.12 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Empyrean Technology
|
76.97 |
41.71B |
76.97 |
76.97 |
78.7 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Tinci Materials A
|
21.76 |
41.70B |
21.76 |
21.76 |
21.76 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Shengyi Tech
|
17.11 |
41.42B |
17.11 |
17.11 |
17.76 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Ningbo Deye Technology Co
|
96.13 |
41.34B |
96.13 |
101.77 |
96.13 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Shanghai Lujiazui Finance A
|
8.45 |
41.29B |
8.45 |
8.45 |
8.58 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Shanghai Friendess
|
280.8 |
41.09B |
280.8 |
280.8 |
282.55 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
SDIC Essence Holdings
|
6.37 |
40.93B |
6.37 |
6.37 |
6.51 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Lao Feng Xiang A
|
77.61 |
40.89B |
77.61 |
76.05 |
77.61 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Shanghai Putailai New Energy
|
18.95 |
40.81B |
18.95 |
18.95 |
19.6 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
China National Chemical
|
6.54 |
40.81B |
6.54 |
6.54 |
6.69 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Anhui Leimingkehua
|
16.23 |
40.66B |
16.23 |
16.23 |
16.43 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Shandong Hi-speed
|
8.31 |
40.66B |
8.31 |
8.31 |
8.33 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Yifeng Pharmacy Chain
|
39.8 |
40.11B |
39.8 |
39.18 |
39.8 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Changzhou Xingyu Auto Lighting
|
139.81 |
40.04B |
139.81 |
139.81 |
141.5 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Oriental Yuhong A
|
16 |
40.00B |
16 |
16 |
16.85 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Hainan HNA
|
3.5 |
39.99B |
3.5 |
3.5 |
3.56 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
China Eastern Airlines
|
3.64 |
39.94B |
3.64 |
3.64 |
3.67 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Yunnan Chuangxin New Material
|
40.6 |
39.80B |
40.6 |
40.6 |
43.31 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Yonyou Network Tech
|
11.62 |
39.72B |
11.62 |
11.62 |
12.3 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Shandong Nanshan
|
3.3 |
39.57B |
3.3 |
3.3 |
3.34 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Sun Paper A
|
14.09 |
39.46B |
14.09 |
13.88 |
14.09 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Intl Container A
|
8.96 |
39.39B |
8.96 |
8.96 |
9.02 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
New China Life Insurance
|
30.23 |
39.32B |
30.23 |
30.23 |
30.66 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Dong-E E-Jiao A
|
60.52 |
39.17B |
60.52 |
59.81 |
60.52 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
China Oilfield A
|
16.79 |
39.14B |
16.79 |
16.14 |
16.79 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Shunrong Auto A
|
17.28 |
39.06B |
17.28 |
17.28 |
17.78 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Ningbo Sanxing Medical Electric
|
27.37 |
38.91B |
27.37 |
27.37 |
27.9 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Heilan Home
|
8.54 |
38.90B |
8.54 |
8.54 |
8.62 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Huadian Power A
|
6.74 |
38.88B |
6.74 |
6.72 |
6.74 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
China Galaxy A
|
11.81 |
38.19B |
11.81 |
11.81 |
12.28 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Jpmf Guangdong A
|
5.24 |
38.10B |
5.24 |
5.24 |
5.5 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
National Silicon Industry Group Co
|
13.33 |
37.99B |
13.33 |
13.33 |
13.83 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Sinotrans A
|
6.02 |
37.90B |
6.02 |
6.02 |
6.09 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Piotech
|
192 |
37.89B |
192 |
192 |
201.35 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Shenergy
|
7.68 |
37.86B |
7.68 |
7.62 |
7.68 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|
Oppein Home
|
62.15 |
37.86B |
62.15 |
62.15 |
64.06 |
0.00
|
0.00%
|
2024/03/27
Time 19:40
|
|