Online Forum
China
China

cny/usd

0.1383
Live Rate
0 (0%)
Change
28 March 2024
Time 12:50:52
0 (1.71%)
Change / 3 Month
0 (12.63%)
Change / 6 Month
0 (4.95%)
Annual Fluctuation

18 Karat Gold

375
Live Rate
2 (0.54%)
Change
28 March 2024
Time 06:03:08
25 (7.14%)
Change / 3 Month
50 (15.38%)
Change / 6 Month
63 (20.19%)
Annual Fluctuation

S&P/CITIC50

3,278
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:57
177 (5.71%)
Change / 3 Month
890 (21.34%)
Change / 6 Month
383 (10.45%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Beijing Tiantan Bio 26 42.02B 26 26 26.15 0.00 0.00% 2024/03/27 Time 19:40
Jiangxi Copper A 22.12 42.00B 22.12 22.12 22.39 0.00 0.00% 2024/03/27 Time 19:40
Chongqing Changan Auto 4.21 41.85B 4.21 4.21 4.21 0.00 0.00% 2024/03/27 Time 19:40
Faw Car A 8.79 41.82B 8.79 8.79 9.12 0.00 0.00% 2024/03/27 Time 19:40
Empyrean Technology 76.97 41.71B 76.97 76.97 78.7 0.00 0.00% 2024/03/27 Time 19:40
Tinci Materials A 21.76 41.70B 21.76 21.76 21.76 0.00 0.00% 2024/03/27 Time 19:40
Shengyi Tech 17.11 41.42B 17.11 17.11 17.76 0.00 0.00% 2024/03/27 Time 19:40
Ningbo Deye Technology Co 96.13 41.34B 96.13 101.77 96.13 0.00 0.00% 2024/03/27 Time 19:40
Shanghai Lujiazui Finance A 8.45 41.29B 8.45 8.45 8.58 0.00 0.00% 2024/03/27 Time 19:40
Shanghai Friendess 280.8 41.09B 280.8 280.8 282.55 0.00 0.00% 2024/03/27 Time 19:40
SDIC Essence Holdings 6.37 40.93B 6.37 6.37 6.51 0.00 0.00% 2024/03/27 Time 19:40
Lao Feng Xiang A 77.61 40.89B 77.61 76.05 77.61 0.00 0.00% 2024/03/27 Time 19:40
Shanghai Putailai New Energy 18.95 40.81B 18.95 18.95 19.6 0.00 0.00% 2024/03/27 Time 19:40
China National Chemical 6.54 40.81B 6.54 6.54 6.69 0.00 0.00% 2024/03/27 Time 19:40
Anhui Leimingkehua 16.23 40.66B 16.23 16.23 16.43 0.00 0.00% 2024/03/27 Time 19:40
Shandong Hi-speed 8.31 40.66B 8.31 8.31 8.33 0.00 0.00% 2024/03/27 Time 19:40
Yifeng Pharmacy Chain 39.8 40.11B 39.8 39.18 39.8 0.00 0.00% 2024/03/27 Time 19:40
Changzhou Xingyu Auto Lighting 139.81 40.04B 139.81 139.81 141.5 0.00 0.00% 2024/03/27 Time 19:40
Oriental Yuhong A 16 40.00B 16 16 16.85 0.00 0.00% 2024/03/27 Time 19:40
Hainan HNA 3.5 39.99B 3.5 3.5 3.56 0.00 0.00% 2024/03/27 Time 19:40
China Eastern Airlines 3.64 39.94B 3.64 3.64 3.67 0.00 0.00% 2024/03/27 Time 19:40
Yunnan Chuangxin New Material 40.6 39.80B 40.6 40.6 43.31 0.00 0.00% 2024/03/27 Time 19:40
Yonyou Network Tech 11.62 39.72B 11.62 11.62 12.3 0.00 0.00% 2024/03/27 Time 19:40
Shandong Nanshan 3.3 39.57B 3.3 3.3 3.34 0.00 0.00% 2024/03/27 Time 19:40
Sun Paper A 14.09 39.46B 14.09 13.88 14.09 0.00 0.00% 2024/03/27 Time 19:40
Intl Container A 8.96 39.39B 8.96 8.96 9.02 0.00 0.00% 2024/03/27 Time 19:40
New China Life Insurance 30.23 39.32B 30.23 30.23 30.66 0.00 0.00% 2024/03/27 Time 19:40
Dong-E E-Jiao A 60.52 39.17B 60.52 59.81 60.52 0.00 0.00% 2024/03/27 Time 19:40
China Oilfield A 16.79 39.14B 16.79 16.14 16.79 0.00 0.00% 2024/03/27 Time 19:40
Shunrong Auto A 17.28 39.06B 17.28 17.28 17.78 0.00 0.00% 2024/03/27 Time 19:40
Ningbo Sanxing Medical Electric 27.37 38.91B 27.37 27.37 27.9 0.00 0.00% 2024/03/27 Time 19:40
Heilan Home 8.54 38.90B 8.54 8.54 8.62 0.00 0.00% 2024/03/27 Time 19:40
Huadian Power A 6.74 38.88B 6.74 6.72 6.74 0.00 0.00% 2024/03/27 Time 19:40
China Galaxy A 11.81 38.19B 11.81 11.81 12.28 0.00 0.00% 2024/03/27 Time 19:40
Jpmf Guangdong A 5.24 38.10B 5.24 5.24 5.5 0.00 0.00% 2024/03/27 Time 19:40
National Silicon Industry Group Co 13.33 37.99B 13.33 13.33 13.83 0.00 0.00% 2024/03/27 Time 19:40
Sinotrans A 6.02 37.90B 6.02 6.02 6.09 0.00 0.00% 2024/03/27 Time 19:40
Piotech 192 37.89B 192 192 201.35 0.00 0.00% 2024/03/27 Time 19:40
Shenergy 7.68 37.86B 7.68 7.62 7.68 0.00 0.00% 2024/03/27 Time 19:40
Oppein Home 62.15 37.86B 62.15 62.15 64.06 0.00 0.00% 2024/03/27 Time 19:40
  • -->
    101