See full search result :
Markets
Indicator
Editions
2024 Apr 19 2:49:04
Online Forum
Austria Austria
Austria
Austria

ATX Prime

1,559
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:52
24 (1.55%)
Change / 3 Month
119 (8.30%)
Change / 6 Month
82 (5.58%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Constellation Brands A 224.6 44.31B 224.6 224.6 224.6 0.00 0.00% 2024/01/06 Time 10:18
AmerisourceBergen 212.1 44.27B 212.1 212.1 212.1 0.00 0.00% 2024/02/13 Time 5:20
Japan Tobacco 23.41 44.06B 23.41 23.41 23.41 0.00 0.00% 2023/11/13 Time 19:29
Palantir 21.53 43.82B 21.53 21.53 21.53 0.00 0.00% 2024/04/15 Time 18:51
Hess 131.6 43.68B 131.6 131.6 131.6 0.00 0.00% 2024/02/01 Time 7:23
Aflac 74.8 43.68B 74.8 74.8 74.8 0.00 0.00% 2024/03/04 Time 21:47
WW Grainger 896.2 43.44B 896.2 896.2 896.2 0.00 0.00% 2024/03/05 Time 16:31
Williams 31.16 43.08B 31.16 31.16 31.16 0.00 0.00% 2024/02/17 Time 22:42
Block 70.06 42.90B 70.06 70.06 70.06 0.00 0.00% 2024/04/18 Time 4:32
Microchip 79.28 42.73B 79.28 79.28 79.28 0.00 0.00% 2024/04/18 Time 21:12
ONEOK 68.18 42.62B 68.18 68.18 68.18 0.00 0.00% 2024/03/01 Time 15:51
Discovery A 24.85 42.19B 24.85 24.85 24.85 0.00 0.00% 2023/09/27 Time 21:49
Kraft Heinz 32.98 42.07B 32.98 32.98 32.98 0.00 0.00% 2024/03/23 Time 21:19
Credit Agricole 13.47 42.01B 13.47 13.47 13.47 0.00 0.00% 2024/03/23 Time 21:19
Autodesk 199.82 41.78B 199.82 199.82 200.35 0.00 0.00% 2024/04/18 Time 21:12
Kering 339.9 41.76B 339.9 339.9 339.9 0.00 0.00% 2024/04/17 Time 19:23
Allstate 154.45 41.67B 154.45 154.45 154.45 0.00 0.00% 2024/04/18 Time 4:32
Newmont Mining 36.215 41.61B 36.215 35.905 36.215 0.00 0.00% 2024/04/18 Time 21:12
Ross Stores 128.68 41.55B 128.68 128.68 128.68 0.00 0.00% 2024/04/15 Time 18:51
Lululemon Athletica 429.65 41.20B 429.65 429.65 429.65 0.00 0.00% 2024/02/16 Time 1:54
American Electric Power 71.21 40.58B 71.21 71.21 71.21 0.00 0.00% 2024/02/08 Time 19:28
Sempra Energy 66.5 40.35B 66.5 66.5 66.5 0.00 0.00% 2023/10/23 Time 19:15
Adidas 212.9 40.31B 212.9 212.9 212.9 0.00 0.00% 2024/04/17 Time 19:23
Keurig Dr Pepper 26.53 40.23B 26.53 26.53 26.53 0.00 0.00% 2024/03/16 Time 2:44
Infineon 31.59 40.12B 31.59 31.59 31.59 0.00 0.00% 2024/04/18 Time 4:32
Paychex 110.1 40.00B 110.1 110.1 110.1 0.00 0.00% 2023/10/25 Time 21:41
Kimberly-Clark 110.5 39.69B 110.5 110.5 110.5 0.00 0.00% 2024/02/14 Time 1:22
Charter Communications 267.25 39.24B 267.25 267.25 267.25 0.00 0.00% 2024/02/29 Time 19:01
Takeda Pharmaceutical 25.01 38.95B 25.01 25.01 25.01 0.00 0.00% 2024/04/18 Time 21:12
Datadog 111.24 38.83B 111.24 111.24 111.24 0.00 0.00% 2024/03/07 Time 23:54
Ameriprise Financial 370.3 38.78B 370.3 370.3 370.3 0.00 0.00% 2024/02/21 Time 2:04
IQVIA Holdings 168.8 38.77B 168.8 168.8 168.8 0.00 0.00% 2023/11/02 Time 2:31
Bank of NY Mellon 52.3 38.76B 52.3 52.3 52.3 0.00 0.00% 2024/02/07 Time 5:58
Ametek 159 38.53B 159 159 159 0.00 0.00% 2024/02/07 Time 5:58
Engie 15.39 38.43B 15.39 15.39 15.39 0.00 0.00% 2024/03/23 Time 21:19
Crown Castle 91 38.39B 91 91 91 0.00 0.00% 2024/04/16 Time 1:41
Dominion Energy 43.72 38.05B 43.72 43.72 43.72 0.00 0.00% 2024/03/08 Time 9:04
MSCI 482.8 38.02B 482.8 482.8 482.8 0.00 0.00% 2024/04/16 Time 23:58
Fidelity National Info 62.98 38.01B 62.98 62.98 62.98 0.00 0.00% 2024/02/28 Time 4:35
Danone 59.5 38.00B 59.5 59.5 59.5 0.00 0.00% 2024/03/23 Time 21:19
    • -->
    101