Austria
Austria
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
TZ
|
0.026 |
6.67M |
0.026 |
0.026 |
0.026 |
0.00
|
4.00%
|
2024/04/17
Time 19:25
|
|
Ark Mines Ltd
|
0.12 |
6.65M |
0.12 |
0.12 |
0.12 |
0.01
|
4.17%
|
2024/04/18
Time 21:13
|
|
Alderan Resources
|
0.006 |
6.64M |
0.006 |
0.006 |
0.006 |
0.00
|
0.00%
|
2024/04/05
Time 18:02
|
|
Lustrum Minerals
|
0.012 |
6.62M |
0.012 |
0.012 |
0.012 |
0.00
|
8.33%
|
2024/04/17
Time 19:25
|
|
Syndicated Metals Ltd
|
0.002 |
6.61M |
0.002 |
0.002 |
0.002 |
0.00
|
0.00%
|
2024/03/04
Time 21:49
|
|
Novita Healthcare
|
0.002 |
6.59M |
0.002 |
0.002 |
0.002 |
0.00
|
0.00%
|
2024/04/11
Time 3:45
|
|
Imperial Pacific Ltd
|
1.23 |
6.54M |
1.23 |
1.23 |
1.23 |
0.00
|
0.00%
|
2024/01/25
Time 19:01
|
|
Tag Pacific Ltd
|
0.019 |
6.53M |
0.019 |
0.019 |
0.019 |
0.00
|
0.00%
|
2024/04/11
Time 3:45
|
|
AirXpanders Inc
|
0.035 |
6.52M |
0.035 |
0.035 |
0.035 |
0.00
|
0.00%
|
2019/08/19
Time 0:00
|
|
Elixinol Global
|
0.005 |
6.51M |
0.006 |
0.005 |
0.005 |
0.00
|
20.00%
|
2024/04/18
Time 21:13
|
|
Latam Autos Ltd
|
0.011 |
6.51M |
0.011 |
0.011 |
0.011 |
0.00
|
0.00%
|
2020/06/25
Time 22:04
|
|
Aeeris Ltd
|
0.089 |
6.50M |
0.089 |
0.089 |
0.089 |
0.00
|
0.00%
|
2024/04/12
Time 17:50
|
|
Adslot
|
0.002 |
6.45M |
0.002 |
0.002 |
0.002 |
0.00
|
0.00%
|
2024/04/09
Time 4:44
|
|
Perpetual Resources Ltd
|
0.01 |
6.40M |
0.01 |
0.01 |
0.01 |
0.00
|
11.11%
|
2024/04/17
Time 19:25
|
|
Invex Therapeutics
|
0.083 |
6.39M |
0.083 |
0.083 |
0.083 |
0.00
|
2.41%
|
2024/04/18
Time 21:13
|
|
HeraMED
|
0.018 |
6.36M |
0.018 |
0.018 |
0.018 |
0.00
|
0.00%
|
2024/03/26
Time 2:52
|
|
Taruga Gold Ltd
|
0.009 |
6.35M |
0.007 |
0.009 |
0.009 |
0.00
|
28.57%
|
2024/04/18
Time 21:13
|
|
Austpac Resources NL
|
0.002 |
6.33M |
0.002 |
0.002 |
0.002 |
0.00
|
0.00%
|
2021/05/11
Time 11:44
|
|
Black Dragon Gold
|
0.028 |
6.32M |
0.026 |
0.028 |
0.028 |
0.00
|
7.69%
|
2024/04/18
Time 21:13
|
|
Austchina Holdings
|
0.003 |
6.30M |
0.003 |
0.003 |
0.003 |
0.00
|
0.00%
|
2024/04/03
Time 19:59
|
|
Baralaba Coal
|
0.059 |
6.29M |
0.055 |
0.059 |
0.059 |
0.00
|
7.27%
|
2024/04/18
Time 21:13
|
|
Terragen
|
0.018 |
6.27M |
0.017 |
0.018 |
0.018 |
0.00
|
5.88%
|
2024/04/18
Time 21:13
|
|
Registry Direct
|
0.015 |
6.27M |
0.015 |
0.015 |
0.015 |
0.00
|
0.00%
|
2023/09/27
Time 21:50
|
|
Velocity Property
|
0.55 |
6.26M |
0.55 |
0.55 |
0.55 |
0.00
|
0.00%
|
2020/08/25
Time 12:25
|
|
Gateway Mining Ltd
|
0.018 |
6.22M |
0.018 |
0.018 |
0.018 |
0.00
|
0.00%
|
2024/04/15
Time 18:54
|
|
Incentiapay
|
0.005 |
6.22M |
0.005 |
0.005 |
0.005 |
0.00
|
0.00%
|
2024/04/09
Time 21:37
|
|
Sensera
|
0.015 |
6.21M |
0.015 |
0.015 |
0.015 |
0.00
|
0.00%
|
2023/10/23
Time 19:16
|
|
RCR Tomlinson
|
0.028 |
6.19M |
0.03 |
0.028 |
0.028 |
0.00
|
7.14%
|
2024/04/18
Time 21:13
|
|
Corazon Mining Ltd
|
0.01 |
6.16M |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2024/04/11
Time 3:45
|
|
RMG Ltd
|
0.007 |
6.12M |
0.007 |
0.007 |
0.007 |
0.00
|
0.00%
|
2019/09/05
Time 12:04
|
|
African Gold
|
0.036 |
6.10M |
0.036 |
0.036 |
0.036 |
0.00
|
0.00%
|
2024/04/15
Time 18:54
|
|
Woomera Mining
|
0.005 |
6.09M |
0.005 |
0.004 |
0.005 |
0.00
|
0.00%
|
2024/04/09
Time 21:37
|
|
Toptung
|
0.013 |
6.09M |
0.013 |
0.013 |
0.013 |
0.00
|
0.00%
|
2023/09/27
Time 21:50
|
|
Incergo
|
1.2 |
6.07M |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2023/04/03
Time 13:06
|
|
Aurora Property Buy Write Income
|
2.99 |
6.06M |
2.99 |
2.99 |
2.99 |
0.00
|
0.00%
|
2020/03/20
Time 11:05
|
|
ABM Resources
|
0.003 |
6.04M |
0.003 |
0.003 |
0.003 |
0.00
|
0.00%
|
2024/04/02
Time 23:45
|
|
AppsVillage Australia
|
0.026 |
5.95M |
0.026 |
0.026 |
0.026 |
0.00
|
0.00%
|
2023/09/27
Time 21:50
|
|
Phosphate Australia Ltd
|
0.028 |
5.92M |
0.028 |
0.028 |
0.028 |
0.00
|
7.14%
|
2024/04/17
Time 7:54
|
|
Reward Minerals Ltd
|
0.026 |
5.92M |
0.029 |
0.026 |
0.026 |
0.00
|
3.85%
|
2024/04/18
Time 21:13
|
|
XTD Ltd
|
0.021 |
5.90M |
0.021 |
0.021 |
0.021 |
0.00
|
14.29%
|
2024/04/18
Time 21:13
|
|