Austria
Austria
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Mondelez
|
62 |
83.40B |
62 |
62 |
62 |
0.00
|
0.00%
|
2024/04/16
Time 23:58
|
|
Dr Ing hc F Porsche Prf
|
90.6 |
82.23B |
90.6 |
90.6 |
90.6 |
3.92
|
4.33%
|
2024/04/17
Time 19:23
|
|
Porsche
|
48.2 |
82.23B |
48.2 |
48.2 |
48.2 |
0.00
|
0.00%
|
2024/03/13
Time 23:00
|
|
Fiserv
|
145 |
81.36B |
145 |
145 |
145 |
0.00
|
0.00%
|
2024/03/23
Time 21:19
|
|
CVS Health Corp
|
68.48 |
80.92B |
68.48 |
68.48 |
68.48 |
0.00
|
0.00%
|
2024/03/07
Time 4:32
|
|
Ping An Insurance
|
3.99 |
80.77B |
3.99 |
3.99 |
3.99 |
0.00
|
0.00%
|
2024/01/25
Time 8:15
|
|
Dell Tech
|
110.5 |
80.25B |
110.5 |
110.5 |
110.5 |
2.40
|
2.17%
|
2024/04/17
Time 7:53
|
|
Gilead
|
66.62 |
78.62B |
66.62 |
66.62 |
66.62 |
0.00
|
0.00%
|
2024/03/07
Time 23:54
|
|
Waste Management
|
191.3 |
77.30B |
191.3 |
191.3 |
191.3 |
0.00
|
0.00%
|
2024/03/06
Time 1:35
|
|
Daimler
|
75 |
76.99B |
75 |
75 |
75 |
0.08
|
0.11%
|
2024/04/17
Time 19:23
|
|
BYD Co Ltd-H
|
24.87 |
76.78B |
24.87 |
24.87 |
24.87 |
0.00
|
0.00%
|
2024/04/15
Time 18:51
|
|
Arista Networks
|
244.95 |
76.05B |
244.95 |
244.95 |
244.95 |
0.00
|
0.00%
|
2024/04/16
Time 23:58
|
|
Synopsys
|
494.8 |
76.02B |
494.8 |
494.8 |
494.8 |
0.00
|
0.00%
|
2024/01/26
Time 18:50
|
|
American Tower
|
173.8 |
75.67B |
173.8 |
173.8 |
173.8 |
0.00
|
0.00%
|
2024/02/28
Time 4:35
|
|
Cadence Design
|
289.1 |
75.38B |
289.1 |
289.1 |
289.1 |
0.00
|
0.00%
|
2024/04/16
Time 1:41
|
|
Chipotle Mexican Grill
|
2560 |
74.56B |
2560 |
2560 |
2560 |
0.00
|
0.00%
|
2024/03/19
Time 21:38
|
|
Sherwin-Williams
|
286.6 |
73.77B |
286.6 |
286.6 |
286.6 |
0.00
|
0.00%
|
2024/02/16
Time 1:54
|
|
General Dynamics
|
262 |
72.95B |
262 |
262 |
262 |
0.00
|
0.00%
|
2024/03/22
Time 2:19
|
|
BNP Paribas
|
66.36 |
72.90B |
66.36 |
66.36 |
66.36 |
0.00
|
0.00%
|
2024/04/16
Time 1:41
|
|
Verallia
|
31.6 |
72.22B |
31.6 |
31.6 |
31.6 |
0.00
|
0.00%
|
2023/09/27
Time 21:49
|
|
EOG Resources
|
125.6 |
71.71B |
125.6 |
125.6 |
125.6 |
0.00
|
0.00%
|
2024/04/16
Time 1:41
|
|
Southern
|
63.64 |
71.50B |
63.64 |
63.64 |
63.64 |
0.00
|
0.00%
|
2024/02/06
Time 0:21
|
|
Target
|
155.92 |
71.36B |
155.92 |
155.92 |
155.92 |
0.00
|
0.00%
|
2024/04/15
Time 18:51
|
|
SoftBank Group Corp.
|
48.25 |
71.26B |
48.25 |
48.25 |
48.25 |
0.00
|
0.00%
|
2024/02/10
Time 4:28
|
|
Prosus
|
27.71 |
71.24B |
27.71 |
27.71 |
27.71 |
0.00
|
0.00%
|
2024/03/23
Time 21:19
|
|
Activision Blizzard
|
88.5 |
70.52B |
88.5 |
88.5 |
88.5 |
0.00
|
0.00%
|
2023/10/23
Time 19:15
|
|
Iberdrola
|
10.58 |
70.47B |
10.58 |
10.58 |
10.58 |
0.00
|
0.00%
|
2024/03/06
Time 1:35
|
|
ICE
|
121.6 |
70.28B |
121.6 |
121.6 |
121.6 |
0.00
|
0.00%
|
2024/02/09
Time 3:24
|
|
Ferrari NV
|
388.1 |
70.26B |
388.1 |
388.1 |
388.1 |
0.00
|
0.00%
|
2024/03/13
Time 6:08
|
|
CME Group
|
198.74 |
70.20B |
198.74 |
198.74 |
198.74 |
0.00
|
0.00%
|
2024/02/21
Time 23:55
|
|
Illinois Tool Works
|
247.4 |
70.00B |
247.4 |
247.4 |
247.4 |
0.00
|
0.00%
|
2024/03/18
Time 22:20
|
|
Santander
|
4.46 |
69.41B |
4.46 |
4.46 |
4.46 |
0.00
|
0.00%
|
2024/04/16
Time 1:41
|
|
Crown Resorts Pref B
|
102.3 |
69.27B |
102.3 |
102.3 |
102.3 |
0.00
|
0.00%
|
2023/10/10
Time 9:21
|
|
Challenger Pref B
|
100.31 |
68.78B |
100.31 |
100.31 |
100.31 |
0.00
|
0.00%
|
2023/10/10
Time 9:21
|
|
Marathon Petroleum
|
195.82 |
68.72B |
195.82 |
195.82 |
195.82 |
0.00
|
0.00%
|
2024/04/15
Time 18:51
|
|
Duke Energy
|
82.8 |
68.27B |
82.8 |
82.8 |
82.8 |
0.00
|
0.00%
|
2023/10/23
Time 19:15
|
|
Macquarie Pref
|
106 |
67.25B |
106 |
106 |
106 |
0.13
|
0.12%
|
2024/04/17
Time 19:23
|
|
Macquarie Pref C
|
103.2 |
67.25B |
103.2 |
103.2 |
103.2 |
0.15
|
0.15%
|
2024/04/17
Time 19:23
|
|
BMW ST
|
107.8 |
67.24B |
107.8 |
107.8 |
107.8 |
0.00
|
0.00%
|
2024/04/16
Time 23:58
|
|
BMW Pref
|
101.8 |
67.24B |
101.8 |
101.8 |
101.8 |
0.00
|
0.00%
|
2024/03/15
Time 8:31
|
|