قیمت امروز Lead در بازار | شبکه اطلاع‌ رسانی طلا و ارز

Rate	Time	Change to Previous	% Change to Previous	Change to Yesterday	% Change to Yesterday	Change to Rate Opening	% Change to Rate Opening	Change to Highest Week	Change to Average Week
2,217	21:34:57	-	-	30	1.37%	33	1.51%	30	47
2,217	21:33:59	0.5	0.02%	30	1.37%	33	1.51%	30	47
2,216.5	21:30:26	-	-	29.5	1.35%	32.5	1.49%	29.5	46.5
2,216.5	21:29:24	2	0.09%	29.5	1.35%	32.5	1.49%	29.5	46.5
2,214.5	21:22:45	-	-	27.5	1.26%	30.5	1.40%	27.5	44.5
2,214.5	21:21:46	0.5	0.02%	27.5	1.26%	30.5	1.40%	27.5	44.5
2,214	21:20:40	-	-	27	1.23%	30	1.37%	27	44
2,214	21:20:00	1	0.05%	27	1.23%	30	1.37%	27	44
2,213	21:19:06	3.5	0.16%	26	1.19%	29	1.33%	26	43
2,216.5	21:18:01	1	0.05%	29.5	1.35%	32.5	1.49%	29.5	46.5
2,217.5	21:15:26	2	0.09%	30.5	1.39%	33.5	1.53%	30.5	47.5
2,219.5	21:07:33	-	-	32.5	1.49%	35.5	1.63%	32.5	49.5
2,219.5	21:06:29	2.5	0.11%	32.5	1.49%	35.5	1.63%	32.5	49.5
2,222	21:04:26	2.5	0.11%	35	1.60%	38	1.74%	35	52
2,219.5	21:03:27	1	0.05%	32.5	1.49%	35.5	1.63%	32.5	49.5
2,218.5	21:02:35	1	0.05%	31.5	1.44%	34.5	1.58%	31.5	48.5
2,217.5	21:01:09	4.5	0.20%	30.5	1.39%	33.5	1.53%	30.5	47.5
2,222	20:52:58	0.5	0.02%	35	1.60%	38	1.74%	35	52
2,221.5	20:51:21	-	-	34.5	1.58%	37.5	1.72%	34.5	51.5
2,221.5	20:50:28	1.5	0.07%	34.5	1.58%	37.5	1.72%	34.5	51.5
2,223	20:49:43	-	-	36	1.65%	39	1.79%	36	53
2,223	20:49:07	0.5	0.02%	36	1.65%	39	1.79%	36	53
2,223.5	20:42:49	1	0.04%	36.5	1.67%	39.5	1.81%	36.5	53.5
2,224.5	20:42:11	-	-	37.5	1.71%	40.5	1.85%	37.5	54.5
2,224.5	20:41:23	1	0.04%	37.5	1.71%	40.5	1.85%	37.5	54.5
2,223.5	20:39:36	2	0.09%	36.5	1.67%	39.5	1.81%	36.5	53.5
2,225.5	20:34:47	0.5	0.02%	38.5	1.76%	41.5	1.90%	38.5	55.5
2,225	20:33:16	-	-	38	1.74%	41	1.88%	38	55
2,225	20:32:48	0.5	0.02%	38	1.74%	41	1.88%	38	55
2,224.5	20:32:23	1	0.04%	37.5	1.71%	40.5	1.85%	37.5	54.5

Lead