آرشیو قیمت Lead | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
2,163.50	2,153	2,196	2,187	19	0.88%	2024/04/18	2024-04-18
2,151.50	2,138.50	2,176	2,168	-	-	2024/04/17	2024-04-17
2,179.50	2,143	2,191	2,148	29	1.35%	2024/04/16	2024-04-16
2,193	2,155.50	2,197	2,177	5	0.23%	2024/04/15	2024-04-15
2,172	2,172	2,172	2,172	4.5	0.21%	2024/04/13	2024-04-13
2,158.50	2,158.50	2,167.50	2,167.50	3.5	0.16%	2024/04/10	2024-04-10
2,143	2,126	2,167	2,164	23	1.07%	2024/04/09	2024-04-09
2,119.50	2,098	2,151	2,141	12	0.56%	2024/04/08	2024-04-08
2,132.50	2,108	2,150	2,129	11	0.52%	2024/04/05	2024-04-05
2,091	2,088	2,143	2,140	52	2.49%	2024/04/04	2024-04-04
2,026	2,007	2,090	2,088	67	3.32%	2024/04/03	2024-04-03
2,048.50	2,014	2,054.50	2,021	34	1.68%	2024/04/02	2024-04-02
2,010.50	1,997	2,062	2,055	51	2.54%	2024/03/28	2024-03-28
2,023	2,002	2,023.50	2,004	13	0.65%	2024/03/27	2024-03-27
2,043	2,017	2,046	2,017	24	1.19%	2024/03/26	2024-03-26
2,043	2,028	2,057	2,041	3	0.15%	2024/03/25	2024-03-25
2,059.50	2,035	2,068	2,038	20	0.98%	2024/03/22	2024-03-22
2,093.50	2,050.50	2,107	2,058	32	1.55%	2024/03/19	2024-03-19
2,128	2,085.50	2,136	2,090	41	1.96%	2024/03/18	2024-03-18
2,167	2,115	2,172	2,131	25	1.17%	2024/03/14	2024-03-14
2,143.50	2,140	2,173.50	2,168	19	0.88%	2024/03/13	2024-03-13
2,124	2,121	2,149.50	2,149	24	1.13%	2024/03/12	2024-03-12
2,106.50	2,102	2,147	2,125	22	1.05%	2024/03/11	2024-03-11
2,113	2,098.50	2,140	2,103	6	0.29%	2024/03/08	2024-03-08
2,050	2,046	2,110	2,109	57	2.78%	2024/03/06	2024-03-06
2,040	2,031	2,056	2,052	1	0.05%	2024/03/04	2024-03-04
2,064	2,033	2,071.50	2,037	16	0.79%	2024/03/01	2024-03-01

Lead