Online Forum

Stocks

United States of America Price Change Day Weekly Monthly Yearly Date
US30
40070 0.18% 71 1.84% 3.33% 15.86% Jul 15 -
US500
5623.71 0.15% 8.36 0.91% 2.75% 24.34% Jul 15 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8253 0.36% 30 0.60% 1.09% 10.92% Jul 12 -
DE40
18718 -0.16% 30 1.33% 3.60% 16.49% Jul 15 -
FR40
7724 1.27% 97 0.63% 0.21% 4.81% Jul 12 -
IT40
34581 0.76% 262 1.74% 2.89% 20.18% Jul 12 -
ES35
11251 0.72% 81 2.06% 1.67% 18.69% Jul 12 -
MOEX
2975 -0.68% 20 -5.55% -6.19% 3.11% Jul 12 -
NL25
945 0.95% 9 1.19% 2.20% 21.96% Jul 12 -
BIST 100
11065 0.37% 41 1.96% 6.48% 73.75% Jul 12 -
CH20
12365 0.89% 109 2.99% 2.23% 12.19% Jul 12 -
Stockholm
2631 2.19% 56 2.90% 1.68% 16.34% Jul 12 -
WIG
88694 0.00% 0 1.60% 5.96% 27.18% Jul 12 -
BE20
4044 0.38% 15 2.13% 4.53% 13.23% Jul 12 -
Oslo
1657 1.17% 19 0.51% 2.29% 20.06% Jul 12 -
ATX
3706 0.00% 0 -0.06% 2.84% 17.05% Jul 12 -
Copenhagen
2868 1.01% 29 0.81% 0.14% 44.09% Jul 12 -
Helsinki
10019 0.67% 66 -0.10% -1.01% -0.34% Jul 12 -
Helsinki 25
4542 0.86% 39 0.40% -0.58% 1.67% Jul 12 -
ISEQ
9769 -0.04% 4 2.72% 2.29% 10.21% Jul 12 -
Athens General
1452 0.44% 6 0.82% 0.96% 9.93% Jul 12 -
PSI Geral
4700 0.26% 12 1.75% 3.15% 3.07% Jul 12 -
PSI 20
6812 0.14% 10 2.00% 3.75% 13.22% Jul 12 -
PX
1590 0.23% 4 0.94% 3.87% 21.91% Jul 12 -
BET
18507 1.52% 278 1.52% 4.04% 42.39% Jul 12 -
BUX
72254 0.43% 312 0.17% 3.19% 40.12% Jul 12 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% Jul 12 -
SAX
308 0.24% 1 0.16% 1.08% -4.92% Jul 12 -
LuxX
1394 0.75% 10 -0.18% -1.43% -5.03% Jul 12 -
CROBEX
2865 1.57% 44 1.84% 2.04% 20.88% Jul 12 -
SOFIX
864 0.78% 7 1.32% 1.07% 28.57% Jul 12 -
SBITOP
1637 0.73% 12 2.57% 5.20% 32.38% Jul 12 -
Vilnius
992 0.42% 4 0.24% -0.18% 0.65% Jul 12 -
BELEX 15
1008 0.93% 9 1.13% 1.63% 16.06% Jul 12 -
Riga
922 0.27% 2 -1.17% -25.36% -28.14% Jul 12 -
ICEX
1997 0.33% 7 -1.04% -3.94% -0.37% Jul 12 -
MBI 10
8037 -0.71% 57 1.51% 2.44% 39.49% Jul 12 -
MSE
3706 -0.25% 9 -0.57% -0.34% -0.95% Jul 12 -
SASX-10
1072 0.00% 0 -0.02% 3.10% 8.05% Jul 12 -
Tallinn
1755 -0.08% 1 -0.04% -1.55% -7.63% Jul 12 -
EU350
2130.19 0.90% 19.04 1.41% 1.40% 13.84% Jul 12 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
164 1.08% 2 0.72% 0.22% 41.21% Jul 12 -
EU50
5029 -0.28% 14 1.19% 3.04% 15.43% Jul 15 -
EU100
1532 0.95% 14 0.80% 1.80% 10.97% Jul 12 -
EU600
524.08 0.88% 4.57 1.45% 1.56% 13.59% Jul 12 -
Monex
15084.32 0.96% 142.88 0.96% 0.09% 1.66% Jul 12 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
40070 0.18% 71 1.84% 3.33% 15.86% Jul 15 -
US500
5623.71 0.15% 8.36 0.91% 2.75% 24.34% Jul 15 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1141 0.87% 10 -0.26% -1.50% -5.30% Jul 11 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
128897 0.47% 603 2.08% 7.80% 8.08% Jul 12 -
IPC Mexico
55682 -0.21% 115 -1.69% 0.24% 2.38% Apr 17 -
Peru General
30133 0.00% 0 0.13% 2.75% 31.62% Jul 12 -
Merval
1715610 0.58% 9,934 5.31% 6.88% 280.28% Jul 12 -
IBC
90724 2.16% 1,919 2.85% 21.83% 162.44% Jul 12 -
COLCAP
1371 0.04% 1 -0.64% -1.28% 16.85% Jul 12 -
IGPA
33137 0.10% 34 0.84% 0.56% 6.34% Jul 12 -
BVPSI
415 0.00% 0 -0.06% -0.03% 5.96% Jul 05 -
BSX
2497 0.00% 0 2.75% 3.97% 12.84% Jul 12 -
JSE
318898 -0.21% 676 -0.11% -0.34% -1.68% Jul 12 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
41191 -2.45% 1,033 0.68% 6.38% 27.06% Jul 12 -
SHANGHAI
2971 -0.02% 1 0.71% -1.91% -8.20% Jul 15 -
CSI 300
3472 -0.02% 1 2.05% -1.83% -10.23% Jul 15 -
SHANGHAI 50
2412 -0.01% 0 1.71% -0.17% -4.31% Jul 15 -
CH50
12154.64 0.42% 50.8 0.94% -0.48% -5.02% Jul 12 -
SENSEX
80519 0.78% 622 0.65% 4.83% 22.82% Jul 12 -
DSE Broad
5507 -1.04% 58 2.47% 8.33% -13.10% Jul 11 -
JCI
7313 0.17% 13 0.82% 7.05% 7.38% Jul 12 -
TASI
11882 0.00% 0 1.65% 1.29% 1.42% Jul 14 -
TAIEX
20450 -1.38% 287 0.16% 2.87% 28.10% Apr 15 -
ADX General
9143 -0.09% 8 0.04% 1.83% -5.03% Jul 12 -
SET 50
827 0.05% 0 1.64% 2.08% -10.25% Jul 12 -
FKLCI
1619 -0.25% 4 0.50% 0.55% 15.96% Jul 12 -
STI
3498 0.65% 23 2.55% 5.21% 8.01% Jul 12 -
TA-125
2058 0.00% 0 0.56% 5.60% 12.64% Jul 14 -
HK50
18293 2.59% 461 2.77% 1.00% -5.46% Jul 12 -
PSEi
6648 0.59% 39 2.39% 4.03% 1.06% Jul 12 -
KSE 100
79944 -0.06% 48 -0.34% 4.90% 76.49% Jul 12 -
KASE
5236 -0.14% 7 -0.72% 3.97% 45.19% Jul 12 -
QE
10172 -0.05% 5 0.48% 5.01% -0.52% Jul 14 -
HNX
245.02 -0.15% 0.37 1.12% -1.34% 6.54% Jul 12 -
VN
1302 -0.34% 4 -1.09% -2.40% 11.70% Jul 12 -
MSM 30
4700 0.10% 5 0.24% -0.01% -2.10% Jul 11 -
ASPI
11844 0.00% 0 -0.87% -4.22% 12.89% Jul 12 -
Blom
1742 0.00% 0 0.00% 0.00% 0.04% Jul 04 -
ASE
2425 -0.04% 1 1.00% 0.34% -1.22% Jul 14 -
LSX Composite
1057 1.07% 11 0.08% -0.65% 2.85% Jul 12 -
MSE 20
45104 0.00% 0 1.32% 5.11% 20.58% Jul 09 -
DFM General
4104 0.32% 13 0.83% 3.11% 2.48% Jul 12 -
Kuwait All Share
7126.03 0.40% 28.28 1.04% 1.71% -2.48% Jul 14 -
JPVIX
18.37 1.38% 0.25 9.61% 7.11% -9.19% Jul 12 -
NIFTY 50
24502 0.77% 186 0.73% 4.72% 26.21% Jul 12 -
TEDPIX
2209202.00 0.00% 0 -0.35% 6.73% 3.80% Jul 10 -
Estirad
1981.63 -0.51% 10.13 -1.17% -2.86% 0.11% Jul 14 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
8034 -0.75% 60 -0.50% 0.46% 8.10% Apr 03 -
AU50
7914 1.03% 80 3.61% 4.40% 11.43% Jul 15 -
AU200
7770 -0.23% 18 -0.24% 1.23% 5.27% Apr 15 -
NZX 50
12153 0.15% 18 3.47% 3.88% 1.79% Jul 15 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
99671 0.20% 202 -0.35% -0.16% 58.84% Jul 12 -
SA40
74703 0.78% 581 1.32% 6.72% 3.76% Jul 12 -
SAALL
81686 0.73% 593 1.10% 6.94% 5.65% Jul 12 -
EGX 30
28042 -0.87% 246 -1.96% 3.62% 61.69% Jul 14 -
CFG 25
13517 0.62% 83 1.12% 2.49% 17.66% Jul 12 -
Nairobi 20
1696 0.81% 14 2.18% -2.69% 4.21% Jul 12 -
Nairobi All Share
110 0.32% 0 0.93% -3.01% -3.65% Jul 12 -
DSEI
2055 1.01% 21 1.01% 1.15% 12.79% Jul 11 -
TUN
9831 0.17% 17 0.98% 1.73% 9.48% Jul 12 -
GGSECI
4081 3.08% 122 3.30% 8.15% 42.71% Jul 12 -
SEMDEX
2116 -0.12% 3 0.08% -0.37% 6.21% Jul 12 -
USE All Share
1047.68 0.00% 0 2.65% -1.33% 1.55% Jul 12 -
NSX Overall
1813 0.00% 0 1.18% 8.04% 10.70% Jul 12 -
Gaborone
9380 0.00% 0 0.00% 2.07% 16.01% Jul 12 -
ZSI Industrials
140.30 0.18% 0.25 11.30% 38.50% 840.61% Jul 12 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
40070 0.18% 71 38,439 37,716 37,007 36,311
US500
5623.71 0.15% 8.36 5,365.30 5,264.69 5,165.71 5,068.38
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8253 0.36% 30 8,055 7,919 7,785 7,653
DE40
18718 -0.16% 30 17,960 17,623 17,292 16,966
FR40
7724 1.27% 97 7,434 7,281 7,133 6,986
IT40
34581 0.76% 262 32,930 32,199 31,485 30,785
ES35
11251 0.72% 81 10,810 10,581 10,358 10,140
MOEX
2975 -0.68% 20 3,086 3,019 2,954 2,890
NL25
945 0.95% 9 908 891 875 859
BIST 100
11065 0.37% 41 9,969 9,520 9,092 8,683
CH20
12365 0.89% 109 11,858 11,655 11,456 11,259
Stockholm
2631 2.19% 56 2,526 2,475 2,426 2,377
WIG
88694 0.00% 0 86,327 83,966 81,677 79,449
BE20
4044 0.38% 15 3,824 3,742 3,662 3,583
Oslo
1657 1.17% 19 1,621 1,588 1,556 1,525
ATX
3706 0.00% 0 3,559 3,491 3,425 3,359
Copenhagen
2868 1.01% 29 2,781 2,686 2,595 2,507
Helsinki
10019 0.67% 66 9,839 9,628 9,422 9,221
Helsinki 25
4542 0.86% 39 4,447 4,352 4,259 4,168
ISEQ
9769 -0.04% 4 9,080 8,848 8,620 8,400
Athens General
1452 0.44% 6 1,378 1,343 1,309 1,276
PSI Geral
4700 0.26% 12 4,379 4,285 4,193 4,103
PSI 20
6812 0.14% 10 6,423 6,285 6,150 6,017
PX
1590 0.23% 4 1,523 1,501 1,480 1,459
BET
18507 1.52% 278 17,920 17,601 17,287 16,980
BUX
72254 0.43% 312 70,581 69,096 67,647 66,226
PFTS
507 0.00% 0 507 507 507 507
SAX
308 0.24% 1 306 302 298 293
LuxX
1394 0.75% 10 1,333 1,297 1,262 1,228
CROBEX
2865 1.57% 44 2,781 2,745 2,708 2,673
SOFIX
864 0.78% 7 835 823 810 798
SBITOP
1637 0.73% 12 1,561 1,535 1,509 1,484
Vilnius
992 0.42% 4 970 962 954 946
BELEX 15
1008 0.93% 9 972 957 943 929
Riga
922 0.27% 2 906 876 848 821
ICEX
1997 0.33% 7 1,953 1,902 1,852 1,804
MBI 10
8037 -0.71% 57 7,617 7,531 7,447 7,363
MSE
3706 -0.25% 9 3,671 3,613 3,555 3,499
SASX-10
1072 0.00% 0 1,057 1,037 1,018 999
Tallinn
1755 -0.08% 1 1,718 1,696 1,675 1,654
EU350
2130.19 0.90% 19.04 2,038.19 1,996.20 1,955.08 1,914.81
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
164 1.08% 2 158 155 151 148
EU50
5029 -0.28% 14 4,837 4,737 4,640 4,544
EU100
1532 0.95% 14 1,475 1,445 1,415 1,386
EU600
524.08 0.88% 4.57 503.2 492.83 482.68 472.73
Monex
15084.32 0.96% 142.88 14,977.85 14,789.76 14,603.18 14,418.12
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
40070 0.18% 71 38,439 37,716 37,007 36,311
US500
5623.71 0.15% 8.36 5,365.30 5,264.69 5,165.71 5,068.38
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1141 0.87% 10 1,130 1,112 1,093 1,075
IBOVESPA
128897 0.47% 603 121,057 118,269 115,555 112,891
IPC Mexico
55682 -0.21% 115 56,027 54,713 53,433 52,183
Peru General
30133 0.00% 0 29,166 28,455 27,761 27,083
Merval
1715610 0.58% 9,934 1,455,644 1,314,978 1,188,008 1,073,284
IBC
90724 2.16% 1,919 73,785 69,181 64,861 60,816
COLCAP
1371 0.04% 1 1,349 1,316 1,284 1,253
IGPA
33137 0.10% 34 31,729 30,938 30,167 29,418
BVPSI
415 0.00% 0 410 405 400 396
BSX
2497 0.00% 0 2,333 2,216 2,105 1,999
JSE
318898 -0.21% 676 313,243 307,662 302,177 296,819
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
41191 -2.45% 1,033 38,518 37,428 36,370 35,339
SHANGHAI
2971 -0.02% 1 2,927 2,861 2,797 2,734
CSI 300
3472 -0.02% 1 3,400 3,323 3,249 3,176
SHANGHAI 50
2412 -0.01% 0 2,351 2,298 2,247 2,196
CH50
12154.64 0.42% 50.8 11,846.25 11,579.71 11,319.17 11,064.49
SENSEX
80519 0.78% 622 77,785 76,115 74,478 72,872
DSE Broad
5507 -1.04% 58 5,249 5,171 5,094 5,018
JCI
7313 0.17% 13 6,988 6,860 6,733 6,610
TASI
11882 0.00% 0 11,478 11,257 11,039 10,826
ADX General
9143 -0.09% 8 8,954 8,851 8,749 8,649
SET 50
827 0.05% 0 790 774 759 744
FKLCI
1619 -0.25% 4 1,579 1,561 1,542 1,524
STI
3498 0.65% 23 3,284 3,230 3,177 3,125
TA-125
2058 0.00% 0 1,893 1,838 1,785 1,733
HK50
18293 2.59% 461 17,045 16,397 15,775 15,174
PSEi
6648 0.59% 39 6,248 6,102 5,958 5,818
KSE 100
79944 -0.06% 48 76,785 74,653 72,575 70,561
KASE
5236 -0.14% 7 5,095 5,026 4,958 4,891
QE
10172 -0.05% 5 9,760 9,557 9,359 9,164
HNX
245.02 -0.15% 0.37 231.67 224.97 218.47 212.16
VN
1302 -0.34% 4 1,248 1,212 1,177 1,143
MSM 30
4700 0.10% 5 4,630 4,573 4,517 4,461
ASPI
11844 0.00% 0 11,922 11,703 11,489 11,279
Blom
1742 0.00% 0 1,670 1,601 1,535 1,471
ASE
2425 -0.04% 1 2,374 2,350 2,327 2,305
LSX Composite
1057 1.07% 11 1,022 994 968 942
MSE 20
45104 0.00% 0 42,849 41,808 40,794 39,802
DFM General
4104 0.32% 13 3,995 3,949 3,903 3,859
Kuwait All Share
7126.03 0.40% 28.28 6,826.68 6,718.47 6,611.64 6,506.19
JPVIX
18.37 1.38% 0.25 15.59 15.14 14.72 14.3
NIFTY 50
24502 0.77% 186 23,606 23,099 22,602 22,116
TEDPIX
2209202.00 0.00% 0 1,999,223.30 1,938,821.94 1,880,275.91 1,823,585.21
Estirad
1981.63 -0.51% 10.13 2,007.47 1,989.64 1,971.82 1,954.40
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
8034 -0.75% 60 8,012 7,872 7,735 7,601
AU50
7914 1.03% 80 7,496 7,358 7,223 7,090
AU200
7770 -0.23% 18 7,759 7,624 7,492 7,361
NZX 50
12153 0.15% 18 11,607 11,426 11,249 11,075
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
99671 0.20% 202 97,545 95,135 92,784 90,494
SA40
74703 0.78% 581 71,493 69,648 67,851 66,101
SAALL
81686 0.73% 593 78,290 76,273 74,304 72,384
EGX 30
28042 -0.87% 246 26,601 25,212 23,895 22,649
CFG 25
13517 0.62% 83 13,108 12,917 12,728 12,543
Nairobi 20
1696 0.81% 14 1,628 1,600 1,572 1,545
Nairobi All Share
110 0.32% 0 108 106 104 102
DSEI
2055 1.01% 21 1,965 1,914 1,864 1,816
TUN
9831 0.17% 17 9,601 9,513 9,426 9,339
GGSECI
4081 3.08% 122 3,756 3,683 3,611 3,541
SEMDEX
2116 -0.12% 3 2,094 2,079 2,064 2,049
USE All Share
1047.68 0.00% 0 985.71 944.35 904.64 866.67
NSX Overall
1813 0.00% 0 1,733 1,672 1,614 1,558
Gaborone
9380 0.00% 0 9,338 9,301 9,265 9,229
ZSI Industrials
140.30 0.18% 0.25 115.37 103.6 93.04 83.54
  • -->
    101