Online Forum

Commodity

Energy Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Crude Oil
82.377 47,710,287 0.20% 0.167 0.06% 3.33% 11.49% Jul 15 -
Brent
85.160 49,322,117 0.15% 0.13 -0.69% 1.08% 8.65% Jul 15 -
Natural gas
9.2434 5,353,500 -4.51% 0.4366 -0.92% 5.92% 137.25% Aug 23 -
Gasoline
2.5035 1,449,952 -0.08% 0.0019 -1.24% 4.42% -2.64% Jul 15 -
Heating Oil
2.5061 1,451,458 0.00% 0 -2.68% 0.90% -2.04% Jul 15 -
Coal
133.85 77,521,905 0.07% 0.1 -1.40% -1.87% 4.57% Jul 12 -
Ethanol
1.9200 1,112,006 2.67% 0.05 1.05% -1.03% -20.99% Jul 12 -
Naphtha
696.34 403,299,238 0.22% 1.51 -1.34% 7.09% 21.20% Jul 12 -
Uranium
86.1500 49,895,496 0.00% 0 0.58% 0.17% 54.53% Jul 12 -
Propane
1.09 631,295 0.52% 0.01 2.79% -4.36% -1.42% Aug 23 -
Methanol
2523.00 1,461,245,910 -0.55% 14 0.40% -0.28% 11.84% Jul 12 -
TTF Gas
31.57 18,284,397 0.00% 0 -4.39% -11.82% 18.65% Jul 13 -
UK Gas
72.7322 42,124,308 0.00% 0 -5.66% -13.73% 12.83% Jul 13 -
Metals Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Gold
2409.20 1,395,336,364 -0.08% 1.91 2.01% 3.81% 23.25% Jul 15 -
Silver
30.859 17,872,607 0.27% 0.083 0.01% 4.63% 24.15% Jul 15 -
Copper
4.5859 2,656,016 -0.03% 0.0013 -0.70% 3.11% 19.53% Jul 15 -
Steel
3299.00 1,910,681,830 0.03% 1 -2.08% -3.68% -11.01% Jul 12 -
Iron Ore
109.58 63,465,449 0.00% 0 -1.55% 2.30% -1.23% Jul 12 -
Lithium
90500 52,414,885,000 0.00% 0 -1.09% -7.18% -70.57% Jul 12 -
Platinum
992.90 575,057,893 -0.73% 7.3 -1.27% 1.80% 1.77% Jul 15 -
Agriculture Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Soybeans
1093.43 633,281,853 -0.88% 9.66 -4.84% -5.56% -22.30% Jul 15 -
Wheat
544.51 315,363,857 -1.22% 6.74 -4.56% -7.94% -16.71% Jul 15 -
Lumber
516.00 298,851,720 3.20% 16 -13.44% -9.82% 7.48% Aug 23 -
Palm Oil
4234.00 2,452,205,780 1.78% 74 1.24% 16.13% -1.60% Aug 23 -
Cheese
1.9420 1,124,748 -1.47% 0.029 -2.02% -7.44% 17.77% Jul 12 -
Milk
19.77 11,450,191 -0.20% 0.04 0.25% -0.60% 42.85% Jul 12 -
Rubber
147.10 85,195,907 0.14% 0.2 -1.54% -6.54% -14.28% Aug 23 -
Orange Juice
449.80 260,510,666 -1.23% 5.6 1.19% 9.36% 65.82% Jul 12 -
Coffee
249.11 144,277,039 0.00% 0 8.07% 10.46% 53.82% Jul 13 -
Cotton
69.15 40,049,606 0.58% 0.4 3.84% -1.22% -16.04% Jul 15 -
Cocoa
8354.10 4,838,444,097 0.00% 0 6.76% -15.36% 158.48% Jul 13 -
Rice
17.2900 10,013,849 0.96% 0.165 2.31% 2.13% 29.27% Aug 23 -
Canola
850.40 492,526,168 0.43% 3.6 4.55% 6.96% -5.33% Aug 23 -
Oat
318.1086 184,238,958 -0.09% 0.278 7.44% -0.04% -21.74% Jul 15 -
Wool
1342.00 777,246,140 0.00% 0 0.00% -3.31% 0.52% Aug 22 -
Sugar
19.20 11,120,064 0.00% 0 -4.35% -1.67% -20.04% Jul 13 -
Tea
2.91 1,685,385 0.00% 0 -3.64% 2.83% -19.39% Aug 22 -
Corn
661.3985 383,062,169 4.40% 27.8985 8.25% 14.03% 21.47% Aug 23 -
Industrial Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Bitumen
3550.00 2,056,053,500 0.00% 0 -1.80% 2.60% -8.51% Jul 12 -
Cobalt
27150 15,724,465,500 0.00% 0 0.00% 0.00% -18.76% Jul 10 -
Lead
2213.00 1,281,703,210 0.14% 3 -0.83% 2.62% 5.96% Jul 15 -
Aluminum
2486.50 1,440,106,205 0.22% 5.5 -1.78% -0.60% 10.27% Jul 15 -
Tin
33695 19,515,133,150 -2.80% 971 -0.53% 2.75% 16.96% Jul 12 -
Zinc
2967.00 1,718,397,390 0.82% 24 0.39% 5.38% 23.11% Jul 15 -
Nickel
16856 9,762,489,520 0.28% 47 -2.80% -4.47% -20.05% Jul 12 -
Molybdenum
480.00 278,001,600 0.00% 0 1.05% -3.52% -3.79% Jul 12 -
Palladium
949.00 549,632,330 -0.84% 8 -5.90% 7.66% -26.10% Jul 15 -
Rhodium
13950 8,079,421,500 -2.11% 300 -5.74% -9.42% -17.94% Aug 23 -
Soda Ash
1956.00 1,132,856,520 0.00% 0 0.00% -9.86% -1.21% Jul 12 -
Neodymium
457500 264,970,275,000 0.00% 0 0.00% 0.00% -17.57% Jul 12 -
Tellurium
700.00 405,419,000 2.94% 20 4.48% 16.67% 26.70% Jul 12 -
Iron Ore 62% fe
104.33 60,424,806 1.61% 1.65 1.38% -7.67% -12.88% Apr 09 -
Magnesium
18700 10,830,479,000 -0.53% 100 -1.58% -3.11% -15.58% Jul 12 -
Gallium
2345.00 1,358,153,650 0.00% 0 0.00% 0.00% 32.11% Jul 12 -
Germanium
12750 7,384,417,500 0.00% 0 4.51% 25.00% 32.81% Jul 12 -
Manganese
35.25 20,415,743 -1.40% 0.5 -1.40% -17.06% 12.80% Jul 12 -
Indium
1505 871,650,850 0.00% 0 1.35% -3.22% 15.33% Aug 22 -
Animal Husbandry Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Beef
19.98 11,571,817 -0.40% 0.08 -1.04% -2.06% -0.15% Aug 22 -
Feeder Cattle
258.6508 149,802,784 1.01% 2.5923 -1.00% 0.54% 5.57% Jul 12 -
Live Cattle
182.4399 105,663,717 0.10% 0.1821 -2.06% -1.23% 3.13% Jul 12 -
Lean Hogs
93.1035 53,922,754 -0.93% 0.8715 -3.59% -1.09% 7.05% Aug 23 -
Poultry
8.11 4,697,069 0.00% 0 -0.25% 1.50% -0.25% Aug 22 -
INDEX Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
CRB Index
341.48 197,774,972 0.00% 0 -0.10% -0.53% 14.33% Jul 14 -
LME Index
4225.50 2,447,282,835 0.37% 15.4 -0.84% 0.05% 9.61% Jul 12 -
S&P GSCI
582.44 337,331,775 1.51% 8.68 -84.06% -83.48% -82.13% Mar 28 -
Nuclear Energy Index
31.40 18,185,938 0.64% 0.2 6.44% 4.67% 40.18% Jul 15 -
Solar Energy Index
44.30 25,657,231 -0.67% 0.3 10.72% -5.58% -38.57% Jul 15 -
EU Carbon Permits
69.35 40,165,440 1.21% 0.83 -1.42% -2.14% -23.16% Jul 12 -
Wind Energy Index
17.23 9,979,099 0.94% 0.16 2.01% 1.59% -2.87% Jul 12 -
Energy Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Crude Oil
82.377 47,710,287 0.20% 0.167
دلار: 83.561
ریال: 48,396,024
دلار: 85.425
ریال: 49,475,597
دلار: 87.329
ریال: 50,578,337
دلار: 89.275
ریال: 51,705,402
Gasoline
2.5035 1,449,952 -0.08% 0.0019
دلار: 2.5897
ریال: 1,499,877
دلار: 2.6603
ریال: 1,540,766
دلار: 2.7332
ریال: 1,582,987
دلار: 2.8078
ریال: 1,626,194
Heating Oil
2.5061 1,451,458 0.00% 0
دلار: 2.6053
ریال: 1,508,912
دلار: 2.6681
ریال: 1,545,283
دلار: 2.7325
ریال: 1,582,582
دلار: 2.7981
ریال: 1,620,576
Coal
133.85 77,521,905 0.07% 0.1
دلار: 136.49
ریال: 79,050,913
دلار: 139.86
ریال: 81,002,716
دلار: 143.31
ریال: 83,000,853
دلار: 146.85
ریال: 85,051,115
Ethanol
1.9200 1,112,006 2.67% 0.05
دلار: 2.0238
ریال: 1,172,124
دلار: 2.0789
ریال: 1,204,037
دلار: 2.1359
ریال: 1,237,049
دلار: 2.1942
ریال: 1,270,815
Naphtha
696.34 403,299,238 0.22% 1.51
دلار: 674.53
ریال: 390,667,540
دلار: 686.33
ریال: 397,501,746
دلار: 698.33
ریال: 404,451,786
دلار: 710.59
ریال: 411,552,410
Uranium
86.1500 49,895,496 0.00% 0
دلار: 88.9828
ریال: 51,536,168
دلار: 92.3356
ریال: 53,478,009
دلار: 95.8171
ریال: 55,494,390
دلار: 99.4271
ریال: 57,585,194
Methanol
2523.00 1,461,245,910 -0.55% 14
دلار: 2,556.55
ریال: 1,480,677,064
دلار: 2,591.61
ریال: 1,500,982,764
دلار: 2,627.17
ریال: 1,521,578,049
دلار: 2,662.98
ریال: 1,542,318,127
Metals Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Gold
2409.20 1,395,336,364 -0.08% 1.91
دلار: 2,353.09
ریال: 1,362,839,135
دلار: 2,378.70
ریال: 1,377,671,679
دلار: 2,404.77
ریال: 1,392,770,641
دلار: 2,430.84
ریال: 1,407,869,603
Silver
30.859 17,872,607 0.27% 0.083
دلار: 29.882
ریال: 17,306,758
دلار: 30.588
ریال: 17,715,652
دلار: 31.309
ریال: 18,133,234
دلار: 32.048
ریال: 18,561,240
Copper
4.5859 2,656,016 -0.03% 0.0013
دلار: 4.4955
ریال: 2,603,659
دلار: 4.572
ریال: 2,647,965
دلار: 4.6498
ریال: 2,693,025
دلار: 4.7289
ریال: 2,738,837
Steel
3299.00 1,910,681,830 0.03% 1
دلار: 3,309.13
ریال: 1,916,548,822
دلار: 3,268.60
ریال: 1,893,075,062
دلار: 3,228.73
ریال: 1,869,983,554
دلار: 3,189.54
ریال: 1,847,285,882
Iron Ore
109.58 63,465,449 0.00% 0
دلار: 104.59
ریال: 60,575,390
دلار: 102.71
ریال: 59,486,551
دلار: 100.86
ریال: 58,415,086
دلار: 99.04
ریال: 57,360,997
Lithium
90500 52,414,885,000 0.00% 0
دلار: 89,990
ریال: 52,119,508,300
دلار: 88,508
ریال: 51,261,178,360
دلار: 87,044
ریال: 50,413,273,480
دلار: 85,607
ریال: 49,581,006,190
Platinum
992.90 575,057,893 -0.73% 7.3
دلار: 1,001.95
ریال: 580,299,382
دلار: 1,021.89
ریال: 591,848,031
دلار: 1,042.23
ریال: 603,628,349
دلار: 1,062.96
ریال: 615,634,543
Agriculture Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Soybeans
1093.43 633,281,853 -0.88% 9.66
دلار: 1,136.67
ریال: 658,325,164
دلار: 1,119.24
ریال: 648,230,231
دلار: 1,102.16
ریال: 638,338,007
دلار: 1,085.30
ریال: 628,573,201
Wheat
544.51 315,363,857 -1.22% 6.74
دلار: 537.99
ریال: 311,587,668
دلار: 523.05
ریال: 302,934,869
دلار: 508.5
ریال: 294,507,945
دلار: 494.38
ریال: 286,330,065
Cheese
1.9420 1,124,748 -1.47% 0.029
دلار: 1.9735
ریال: 1,142,992
دلار: 2.0128
ریال: 1,165,753
دلار: 2.0528
ریال: 1,188,920
دلار: 2.0937
ریال: 1,212,608
Milk
19.77 11,450,191 -0.20% 0.04
دلار: 20.52
ریال: 11,884,568
دلار: 21.12
ریال: 12,232,070
دلار: 21.74
ریال: 12,591,156
دلار: 22.38
ریال: 12,961,825
Orange Juice
449.80 260,510,666 -1.23% 5.6
دلار: 439.62
ریال: 254,614,715
دلار: 454.59
ریال: 263,284,890
دلار: 470.02
ریال: 272,221,483
دلار: 486.01
ریال: 281,482,412
Coffee
249.11 144,277,039 0.00% 0
دلار: 233.42
ریال: 135,189,861
دلار: 240.34
ریال: 139,197,718
دلار: 247.46
ریال: 143,321,408
دلار: 254.78
ریال: 147,560,933
Cotton
69.15 40,049,606 0.58% 0.4
دلار: 66.84
ریال: 38,711,723
دلار: 65.22
ریال: 37,773,467
دلار: 63.64
ریال: 36,858,379
دلار: 62.1
ریال: 35,966,457
Cocoa
8354.10 4,838,444,097 0.00% 0
دلار: 7,910.61
ریال: 4,581,587,994
دلار: 8,301.09
ریال: 4,807,742,295
دلار: 8,711.17
ریال: 5,045,248,329
دلار: 9,141.60
ریال: 5,294,540,472
Oat
318.1086 184,238,958 -0.09% 0.278
دلار: 289.2954
ریال: 167,551,217
دلار: 279.8447
ریال: 162,077,655
دلار: 270.693
ریال: 156,777,265
دلار: 261.8403
ریال: 151,650,047
Sugar
19.20 11,120,064 0.00% 0
دلار: 19.7
ریال: 11,409,649
دلار: 19.22
ریال: 11,131,647
دلار: 18.75
ریال: 10,859,438
دلار: 18.3
ریال: 10,598,811
Industrial Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Bitumen
3550.00 2,056,053,500 0.00% 0
دلار: 3,530.86
ریال: 2,044,968,186
دلار: 3,485.43
ریال: 2,018,656,493
دلار: 3,440.36
ریال: 1,992,553,301
دلار: 3,396.00
ریال: 1,966,861,320
Cobalt
27150 15,724,465,500 0.00% 0
دلار: 26,998
ریال: 15,636,431,660
دلار: 26,846
ریال: 15,548,397,820
دلار: 26,697
ریال: 15,462,101,490
دلار: 26,547
ریال: 15,375,225,990
Lead
2213.00 1,281,703,210 0.14% 3
دلار: 2,267.55
ریال: 1,313,296,934
دلار: 2,303.05
ریال: 1,333,857,469
دلار: 2,339.21
ریال: 1,354,800,256
دلار: 2,376.05
ریال: 1,376,136,879
Aluminum
2486.50 1,440,106,205 0.22% 5.5
دلار: 2,575.56
ریال: 1,491,687,085
دلار: 2,614.63
ریال: 1,514,315,257
دلار: 2,654.46
ریال: 1,537,383,598
دلار: 2,694.80
ریال: 1,560,747,316
Tin
33695 19,515,133,150 -2.80% 971
دلار: 33,466
ریال: 19,382,503,220
دلار: 34,209
ریال: 19,812,826,530
دلار: 34,969
ریال: 20,252,995,730
دلار: 35,744
ریال: 20,701,852,480
Zinc
2967.00 1,718,397,390 0.82% 24
دلار: 3,028.55
ریال: 1,754,045,304
دلار: 3,090.28
ریال: 1,789,797,468
دلار: 3,153.50
ریال: 1,826,412,595
دلار: 3,217.61
ریال: 1,863,543,184
Nickel
16856 9,762,489,520 0.28% 47
دلار: 16,943
ریال: 9,812,877,310
دلار: 16,560
ریال: 9,591,055,200
دلار: 16,185
ریال: 9,373,866,450
دلار: 15,819
ریال: 9,161,890,230
Palladium
949.00 549,632,330 -0.84% 8
دلار: 950.12
ریال: 550,281,000
دلار: 921.61
ریال: 533,768,864
دلار: 893.99
ریال: 517,772,188
دلار: 867.15
ریال: 502,227,266
Soda Ash
1956.00 1,132,856,520 0.00% 0
دلار: 2,093.83
ریال: 1,212,683,521
دلار: 2,132.28
ریال: 1,234,952,608
دلار: 2,171.55
ریال: 1,257,696,614
دلار: 2,211.64
ریال: 1,280,915,539
Neodymium
457500 264,970,275,000 0.00% 0
دلار: 451,827
ریال: 261,684,643,590
دلار: 446,246
ریال: 258,452,295,820
دلار: 440,710
ریال: 255,246,010,700
دلار: 435,220
ریال: 252,066,367,400
Tellurium
700.00 405,419,000 2.94% 20
دلار: 674.02
ریال: 390,372,163
دلار: 678.04
ریال: 392,700,427
دلار: 682.13
ریال: 395,069,232
دلار: 686.21
ریال: 397,432,246
Magnesium
18700 10,830,479,000 -0.53% 100
دلار: 18,601
ریال: 10,773,141,170
دلار: 18,403
ریال: 10,658,465,510
دلار: 18,208
ریال: 10,545,527,360
دلار: 18,016
ریال: 10,434,326,720
Gallium
2345.00 1,358,153,650 0.00% 0
دلار: 2,374.31
ریال: 1,375,129,123
دلار: 2,404.09
ریال: 1,392,376,805
دلار: 2,434.11
ریال: 1,409,763,489
دلار: 2,464.36
ریال: 1,427,283,381
Germanium
12750 7,384,417,500 0.00% 0
دلار: 12,299
ریال: 7,123,211,830
دلار: 12,399
ریال: 7,181,128,830
دلار: 12,499
ریال: 7,239,045,830
دلار: 12,600
ریال: 7,297,542,000
Manganese
35.25 20,415,743 -1.40% 0.5
دلار: 36.92
ریال: 21,382,956
دلار: 37.34
ریال: 21,626,208
دلار: 37.77
ریال: 21,875,251
دلار: 38.21
ریال: 22,130,086
Animal Husbandry Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Feeder Cattle
258.6508 149,802,784 1.01% 2.5923
دلار: 262.5616
ریال: 152,067,802
دلار: 266.1364
ریال: 154,138,219
دلار: 269.7629
ریال: 156,238,579
دلار: 273.4153
ریال: 158,353,939
Live Cattle
182.4399 105,663,717 0.10% 0.1821
دلار: 187.7049
ریال: 108,713,047
دلار: 190.1874
ریال: 110,150,836
دلار: 192.6884
ریال: 111,599,341
دلار: 195.245
ریال: 113,080,047
  • -->
    101